MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.917	4.917	4.860	4.860	18,562	-0.03(-0.58%)
Apr 28, 2005	4.865	4.888	4.846	4.888	13,868	+0.01(+0.19%)
Apr 27, 2005	4.790	4.912	4.790	4.879	37,124	+0.07(+1.56%)
Apr 26, 2005	4.799	4.813	4.785	4.804	48,859	-0.00(-0.10%)
Apr 25, 2005	4.799	4.832	4.799	4.809	17,922	-0.03(-0.68%)
Apr 22, 2005	4.799	4.842	4.799	4.842	31,150	+0.02(+0.49%)
Apr 21, 2005	4.818	4.851	4.818	4.818	9,814	-0.00(-0.10%)
Apr 20, 2005	4.827	4.842	4.818	4.823	10,881	-0.03(-0.58%)
Apr 19, 2005	4.809	4.874	4.809	4.851	5,974	+0.05(+1.07%)
Apr 18, 2005	4.813	4.813	4.790	4.799	13,655	+0.02(+0.39%)
Apr 15, 2005	4.818	4.898	4.781	4.781	33,497	-0.04(-0.78%)
Apr 14, 2005	4.851	4.851	4.790	4.818	16,642	-0.01(-0.19%)
Apr 13, 2005	4.804	4.893	4.804	4.827	10,881	+0.00(+0.10%)
Apr 12, 2005	4.781	4.832	4.781	4.823	7,894	+0.00(+0.00%)
Apr 11, 2005	4.804	4.823	4.799	4.823	16,428	+0.04(+0.88%)
Apr 08, 2005	4.776	4.781	4.776	4.781	17,068	+0.00(+0.10%)
Apr 07, 2005	4.767	4.813	4.767	4.776	30,297	+0.01(+0.20%)
Apr 06, 2005	4.752	4.771	4.752	4.767	8,107	-0.03(-0.68%)
Apr 05, 2005	4.804	4.804	4.799	4.799	9,174	-0.01(-0.29%)
Apr 04, 2005	4.818	4.818	4.799	4.813	9,814	-0.00(-0.10%)
Apr 01, 2005	4.823	4.856	4.813	4.818	9,387	+0.01(+0.19%)
Mar 31, 2005	4.795	4.813	4.785	4.809	63,368	+0.01(+0.29%)
Mar 30, 2005	4.752	4.795	4.748	4.795	55,687	+0.00(+0.10%)
Mar 29, 2005	4.738	4.804	4.701	4.790	41,392	+0.05(+0.99%)
Mar 28, 2005	4.682	4.743	4.682	4.743	38,618	+0.03(+0.60%)
Mar 24, 2005	4.696	4.720	4.696	4.715	8,747	-0.01(-0.20%)
Mar 23, 2005	4.710	4.743	4.706	4.724	21,549	-0.03(-0.69%)
Mar 22, 2005	4.748	4.762	4.748	4.757	14,081	-0.00(-0.10%)
Mar 21, 2005	4.752	4.771	4.748	4.762	27,737	+0.01(+0.30%)
Mar 18, 2005	4.734	4.748	4.734	4.748	10,241	-0.01(-0.20%)
Mar 17, 2005	4.752	4.795	4.743	4.757	15,788	+0.02(+0.40%)
Mar 16, 2005	4.767	4.767	4.729	4.738	40,538	-0.02(-0.49%)
Mar 15, 2005	4.752	4.771	4.752	4.762	9,387	+0.00(+0.00%)
Mar 14, 2005	4.748	4.771	4.743	4.762	27,950	+0.02(+0.40%)
Mar 11, 2005	4.743	4.743	4.743	4.743	5,120	-0.01(-0.30%)
Mar 10, 2005	4.767	4.767	4.748	4.757	27,737	-0.01(-0.29%)
Mar 09, 2005	4.823	4.823	4.771	4.771	23,256	-0.04(-0.88%)
Mar 08, 2005	4.804	4.823	4.804	4.813	10,241	+0.02(+0.39%)
Mar 07, 2005	4.790	4.809	4.781	4.795	30,084	+0.01(+0.29%)
Mar 04, 2005	4.776	4.785	4.771	4.781	24,323	-0.00(-0.10%)
Mar 03, 2005	4.781	4.785	4.781	4.785	8,107	+0.02(+0.39%)
Mar 02, 2005	4.762	4.771	4.752	4.767	16,855	+0.00(+0.10%)
Mar 01, 2005	4.771	4.781	4.762	4.762	20,696	-0.01(-0.29%)
Feb 28, 2005	4.790	4.799	4.771	4.776	16,002	+0.00(+0.10%)
Feb 25, 2005	4.767	4.776	4.762	4.771	17,709	-0.00(-0.10%)
Feb 24, 2005	4.748	4.804	4.748	4.776	41,178	+0.02(+0.39%)
Feb 23, 2005	4.752	4.757	4.748	4.757	17,282	+0.01(+0.30%)
Feb 22, 2005	4.757	4.771	4.743	4.743	43,952	-0.03(-0.59%)
Feb 18, 2005	4.781	4.781	4.734	4.771	17,282	-0.04(-0.78%)
Feb 17, 2005	4.781	4.809	4.776	4.809	35,418	+0.00(+0.10%)
Feb 16, 2005	4.804	4.804	4.790	4.804	8,961	-0.01(-0.29%)
Feb 15, 2005	4.799	4.842	4.799	4.818	16,855	+0.00(+0.10%)
Feb 14, 2005	4.804	4.818	4.804	4.813	9,814	-0.01(-0.29%)
Feb 11, 2005	4.832	4.832	4.823	4.827	5,334	-0.02(-0.48%)
Feb 10, 2005	4.842	4.865	4.842	4.851	20,269	-0.01(-0.19%)
Feb 09, 2005	4.837	4.860	4.837	4.860	58,247	+0.02(+0.39%)
Feb 08, 2005	4.860	4.888	4.842	4.842	17,922	-0.02(-0.48%)
Feb 07, 2005	4.874	4.874	4.832	4.865	21,336	+0.01(+0.19%)
Feb 04, 2005	4.851	4.898	4.851	4.856	28,803	+0.02(+0.48%)
Feb 03, 2005	4.856	4.856	4.832	4.832	19,629	-0.01(-0.19%)
Feb 02, 2005	4.804	4.842	4.804	4.842	14,935	+0.01(+0.19%)