BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.629	5.656	5.593	5.638	92,378	+0.00(+0.00%)
Apr 28, 2005	5.638	5.647	5.624	5.638	78,320	+0.00(+0.08%)
Apr 27, 2005	5.620	5.633	5.602	5.633	48,643	+0.03(+0.56%)
Apr 26, 2005	5.593	5.602	5.589	5.602	29,007	-0.00(-0.08%)
Apr 25, 2005	5.606	5.620	5.593	5.606	47,750	+0.02(+0.32%)
Apr 22, 2005	5.598	5.615	5.584	5.589	52,883	+0.00(+0.08%)
Apr 21, 2005	5.589	5.606	5.566	5.584	62,924	-0.02(-0.40%)
Apr 20, 2005	5.589	5.620	5.580	5.606	45,073	-0.01(-0.24%)
Apr 19, 2005	5.606	5.651	5.606	5.620	75,419	+0.02(+0.32%)
Apr 18, 2005	5.593	5.629	5.593	5.602	48,866	+0.00(+0.00%)
Apr 15, 2005	5.602	5.615	5.571	5.602	135,889	-0.01(-0.16%)
Apr 14, 2005	5.624	5.624	5.593	5.611	72,742	-0.01(-0.24%)
Apr 13, 2005	5.606	5.629	5.606	5.624	15,842	-0.01(-0.16%)
Apr 12, 2005	5.633	5.638	5.620	5.633	36,371	+0.04(+0.64%)
Apr 11, 2005	5.593	5.611	5.580	5.598	58,238	+0.01(+0.16%)
Apr 08, 2005	5.589	5.620	5.584	5.589	38,379	-0.02(-0.40%)
Apr 07, 2005	5.606	5.629	5.606	5.611	32,800	-0.02(-0.32%)
Apr 06, 2005	5.553	5.638	5.553	5.629	63,816	+0.04(+0.64%)
Apr 05, 2005	5.566	5.598	5.553	5.593	60,023	+0.01(+0.16%)
Apr 04, 2005	5.580	5.606	5.562	5.584	31,685	-0.04(-0.72%)
Apr 01, 2005	5.521	5.624	5.521	5.624	147,715	+0.11(+2.03%)
Mar 31, 2005	5.481	5.512	5.468	5.512	73,857	+0.04(+0.74%)
Mar 30, 2005	5.450	5.472	5.423	5.472	100,410	+0.04(+0.83%)
Mar 29, 2005	5.405	5.454	5.405	5.427	67,163	+0.02(+0.33%)
Mar 28, 2005	5.432	5.459	5.405	5.409	75,642	-0.04(-0.82%)
Mar 24, 2005	5.508	5.508	5.414	5.454	86,799	-0.02(-0.41%)
Mar 23, 2005	5.503	5.512	5.423	5.476	145,037	-0.04(-0.81%)
Mar 22, 2005	5.566	5.593	5.521	5.521	56,899	-0.07(-1.20%)
Mar 21, 2005	5.611	5.629	5.584	5.589	66,717	-0.04(-0.80%)
Mar 18, 2005	5.602	5.633	5.593	5.633	51,544	-0.00(-0.08%)
Mar 17, 2005	5.629	5.678	5.606	5.638	86,576	+0.01(+0.16%)
Mar 16, 2005	5.638	5.647	5.624	5.629	70,064	-0.00(-0.08%)
Mar 15, 2005	5.692	5.692	5.633	5.633	40,387	-0.04(-0.79%)
Mar 14, 2005	5.696	5.705	5.669	5.678	64,932	-0.02(-0.31%)
Mar 11, 2005	5.736	5.736	5.674	5.696	96,394	-0.06(-1.09%)
Mar 10, 2005	5.745	5.763	5.736	5.759	39,718	+0.00(+0.00%)
Mar 09, 2005	5.799	5.808	5.759	5.759	71,180	-0.06(-1.08%)
Mar 08, 2005	5.831	5.835	5.817	5.822	56,230	+0.00(+0.08%)
Mar 07, 2005	5.848	5.848	5.817	5.817	56,453	-0.03(-0.46%)
Mar 04, 2005	5.840	5.857	5.835	5.844	49,759	+0.03(+0.46%)
Mar 03, 2005	5.768	5.822	5.768	5.817	80,551	+0.04(+0.62%)
Mar 02, 2005	5.777	5.781	5.759	5.781	53,998	+0.00(+0.08%)
Mar 01, 2005	5.763	5.777	5.750	5.777	64,486	+0.01(+0.16%)
Feb 28, 2005	5.772	5.781	5.745	5.768	52,659	-0.00(-0.08%)
Feb 25, 2005	5.754	5.804	5.750	5.772	61,362	+0.04(+0.70%)
Feb 24, 2005	5.723	5.750	5.723	5.732	64,932	+0.01(+0.16%)
Feb 23, 2005	5.732	5.732	5.692	5.723	58,907	+0.02(+0.39%)
Feb 22, 2005	5.714	5.732	5.665	5.701	85,683	-0.04(-0.62%)
Feb 18, 2005	5.759	5.759	5.727	5.736	37,709	-0.02(-0.39%)
Feb 17, 2005	5.718	5.772	5.718	5.759	113,799	+0.00(+0.08%)
Feb 16, 2005	5.835	5.835	5.754	5.754	85,460	-0.06(-1.00%)
Feb 15, 2005	5.844	5.844	5.790	5.813	106,212	-0.03(-0.54%)
Feb 14, 2005	5.826	5.866	5.822	5.844	99,964	-0.01(-0.23%)
Feb 11, 2005	5.875	5.880	5.831	5.857	62,031	-0.04(-0.61%)
Feb 10, 2005	5.866	5.916	5.840	5.893	193,904	+0.04(+0.77%)
Feb 09, 2005	5.835	5.862	5.835	5.848	64,486	+0.01(+0.23%)
Feb 08, 2005	5.844	5.857	5.813	5.835	74,304	-0.01(-0.15%)
Feb 07, 2005	5.835	5.848	5.822	5.844	84,568	+0.03(+0.54%)
Feb 04, 2005	5.831	5.857	5.813	5.813	80,328	+0.03(+0.46%)
Feb 03, 2005	5.777	5.790	5.750	5.786	62,924	+0.02(+0.31%)
Feb 02, 2005	5.772	5.777	5.745	5.768	85,683	-0.00(-0.08%)