BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.589	6.612	6.576	6.594	138,004	+0.01(+0.21%)
Apr 28, 2005	6.558	6.594	6.535	6.580	151,694	+0.03(+0.41%)
Apr 27, 2005	6.540	6.553	6.517	6.553	106,208	+0.02(+0.28%)
Apr 26, 2005	6.535	6.535	6.463	6.535	137,784	+0.01(+0.21%)
Apr 25, 2005	6.508	6.526	6.490	6.522	105,987	+0.02(+0.35%)
Apr 22, 2005	6.517	6.517	6.458	6.499	87,219	+0.00(+0.07%)
Apr 21, 2005	6.463	6.503	6.463	6.494	111,728	+0.02(+0.35%)
Apr 20, 2005	6.494	6.494	6.458	6.472	100,467	-0.03(-0.42%)
Apr 19, 2005	6.458	6.512	6.449	6.499	124,977	+0.03(+0.49%)
Apr 18, 2005	6.454	6.481	6.449	6.467	139,771	+0.03(+0.42%)
Apr 15, 2005	6.494	6.494	6.435	6.440	142,641	-0.04(-0.56%)
Apr 14, 2005	6.526	6.535	6.454	6.476	169,801	-0.03(-0.49%)
Apr 13, 2005	6.512	6.544	6.481	6.508	130,497	-0.03(-0.42%)
Apr 12, 2005	6.526	6.535	6.494	6.535	107,533	+0.02(+0.35%)
Apr 11, 2005	6.467	6.531	6.467	6.512	140,433	+0.05(+0.70%)
Apr 08, 2005	6.499	6.499	6.463	6.467	85,231	-0.01(-0.14%)
Apr 07, 2005	6.503	6.540	6.476	6.476	107,533	-0.04(-0.63%)
Apr 06, 2005	6.508	6.540	6.485	6.517	112,391	+0.03(+0.50%)
Apr 05, 2005	6.476	6.508	6.472	6.485	152,357	-0.01(-0.14%)
Apr 04, 2005	6.440	6.508	6.440	6.494	113,053	+0.01(+0.21%)
Apr 01, 2005	6.476	6.499	6.440	6.481	148,824	+0.05(+0.77%)
Mar 31, 2005	6.377	6.454	6.377	6.431	176,204	+0.05(+0.78%)
Mar 30, 2005	6.250	6.381	6.250	6.381	267,177	+0.10(+1.59%)
Mar 29, 2005	6.263	6.291	6.250	6.281	128,289	-0.01(-0.14%)
Mar 28, 2005	6.349	6.358	6.250	6.291	126,522	-0.04(-0.64%)
Mar 24, 2005	6.291	6.331	6.263	6.331	147,941	+0.02(+0.36%)
Mar 23, 2005	6.386	6.386	6.284	6.309	260,111	-0.09(-1.42%)
Mar 22, 2005	6.431	6.449	6.390	6.399	97,817	-0.04(-0.63%)
Mar 21, 2005	6.476	6.476	6.422	6.440	310,676	-0.04(-0.63%)
Mar 18, 2005	6.454	6.481	6.417	6.481	138,446	+0.03(+0.42%)
Mar 17, 2005	6.485	6.503	6.431	6.454	163,397	-0.02(-0.28%)
Mar 16, 2005	6.463	6.472	6.435	6.472	156,552	+0.02(+0.35%)
Mar 15, 2005	6.485	6.503	6.449	6.449	218,378	-0.05(-0.77%)
Mar 14, 2005	6.549	6.553	6.476	6.499	220,807	-0.06(-0.90%)
Mar 11, 2005	6.635	6.635	6.540	6.558	141,096	-0.07(-1.09%)
Mar 10, 2005	6.644	6.648	6.594	6.630	157,435	+0.00(+0.00%)
Mar 09, 2005	6.653	6.675	6.598	6.630	191,219	-0.07(-1.01%)
Mar 08, 2005	6.725	6.725	6.680	6.698	130,718	-0.02(-0.27%)
Mar 07, 2005	6.716	6.748	6.712	6.716	98,480	-0.01(-0.20%)
Mar 04, 2005	6.671	6.734	6.671	6.730	162,514	+0.05(+0.75%)
Mar 03, 2005	6.685	6.694	6.657	6.680	155,448	+0.01(+0.20%)
Mar 02, 2005	6.675	6.675	6.644	6.666	116,807	-0.01(-0.14%)
Mar 01, 2005	6.680	6.680	6.639	6.675	121,885	+0.01(+0.20%)
Feb 28, 2005	6.689	6.721	6.648	6.662	302,506	-0.03(-0.41%)
Feb 25, 2005	6.666	6.698	6.666	6.689	233,393	+0.02(+0.34%)
Feb 24, 2005	6.617	6.748	6.603	6.666	212,196	+0.05(+0.75%)
Feb 23, 2005	6.549	6.644	6.549	6.617	173,775	+0.02(+0.34%)
Feb 22, 2005	6.630	6.644	6.549	6.594	247,746	-0.04(-0.55%)
Feb 18, 2005	6.626	6.662	6.608	6.630	132,043	-0.04(-0.61%)
Feb 17, 2005	6.644	6.671	6.603	6.671	274,022	-0.01(-0.20%)
Feb 16, 2005	6.707	6.716	6.680	6.685	135,355	-0.04(-0.61%)
Feb 15, 2005	6.703	6.739	6.698	6.725	176,866	-0.02(-0.27%)
Feb 14, 2005	6.766	6.766	6.712	6.743	331,653	+0.00(+0.07%)
Feb 11, 2005	6.716	6.748	6.716	6.739	97,817	-0.03(-0.47%)
Feb 10, 2005	6.712	6.771	6.712	6.771	148,382	+0.04(+0.61%)
Feb 09, 2005	6.725	6.757	6.716	6.730	184,595	+0.02(+0.34%)
Feb 08, 2005	6.721	6.725	6.685	6.707	168,255	-0.00(-0.07%)
Feb 07, 2005	6.666	6.725	6.657	6.712	169,138	+0.03(+0.48%)
Feb 04, 2005	6.662	6.680	6.644	6.680	119,898	+0.05(+0.74%)
Feb 03, 2005	6.648	6.657	6.626	6.630	133,588	-0.02(-0.27%)
Feb 02, 2005	6.626	6.648	6.612	6.648	144,629	+0.01(+0.14%)