BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.400	6.491	6.378	6.491	111,247	+0.11(+1.77%)
Mar 30, 2005	6.321	6.378	6.308	6.378	102,956	+0.04(+0.62%)
Mar 29, 2005	6.391	6.408	6.330	6.339	94,894	-0.03(-0.41%)
Mar 28, 2005	6.404	6.430	6.339	6.365	67,255	-0.04(-0.68%)
Mar 24, 2005	6.391	6.413	6.387	6.408	74,165	+0.02(+0.27%)
Mar 23, 2005	6.526	6.565	6.387	6.391	105,029	-0.17(-2.58%)
Mar 22, 2005	6.599	6.599	6.556	6.560	70,019	-0.04(-0.59%)
Mar 21, 2005	6.604	6.630	6.599	6.599	89,366	-0.04(-0.65%)
Mar 18, 2005	6.591	6.647	6.560	6.643	153,167	+0.07(+0.99%)
Mar 17, 2005	6.547	6.617	6.547	6.578	44,913	+0.01(+0.13%)
Mar 16, 2005	6.565	6.608	6.560	6.569	134,510	-0.02(-0.26%)
Mar 15, 2005	6.651	6.651	6.582	6.586	91,209	-0.02(-0.33%)
Mar 14, 2005	6.682	6.682	6.608	6.608	164,913	-0.09(-1.36%)
Mar 11, 2005	6.738	6.764	6.699	6.699	122,073	-0.10(-1.53%)
Mar 10, 2005	6.795	6.803	6.751	6.803	71,401	+0.01(+0.19%)
Mar 09, 2005	6.860	6.903	6.734	6.790	219,962	-0.13(-1.88%)
Mar 08, 2005	6.908	6.925	6.890	6.921	52,514	+0.00(+0.06%)
Mar 07, 2005	6.886	6.916	6.886	6.916	57,812	+0.00(+0.00%)
Mar 04, 2005	6.908	6.934	6.903	6.916	43,992	+0.03(+0.44%)
Mar 03, 2005	6.821	6.895	6.821	6.886	77,389	+0.05(+0.70%)
Mar 02, 2005	6.816	6.842	6.808	6.838	34,779	+0.02(+0.25%)
Mar 01, 2005	6.825	6.855	6.821	6.821	61,727	-0.01(-0.19%)
Feb 28, 2005	6.842	6.869	6.821	6.834	100,422	-0.03(-0.38%)
Feb 25, 2005	6.877	6.877	6.860	6.860	64,491	+0.01(+0.13%)
Feb 24, 2005	6.816	6.851	6.816	6.851	65,643	+0.04(+0.64%)
Feb 23, 2005	6.704	6.821	6.704	6.808	65,412	+0.07(+0.97%)
Feb 22, 2005	6.725	6.790	6.704	6.743	48,368	+0.00(+0.06%)
Feb 18, 2005	6.812	6.812	6.730	6.738	87,754	-0.07(-1.02%)
Feb 17, 2005	6.847	6.847	6.799	6.808	112,629	-0.03(-0.51%)
Feb 16, 2005	6.860	6.860	6.812	6.842	91,209	-0.02(-0.25%)
Feb 15, 2005	6.808	6.873	6.808	6.860	69,098	+0.01(+0.19%)
Feb 14, 2005	6.842	6.860	6.838	6.847	70,479	+0.00(+0.00%)
Feb 11, 2005	6.873	6.882	6.812	6.847	125,758	-0.03(-0.50%)
Feb 10, 2005	6.855	6.912	6.838	6.882	112,860	+0.03(+0.38%)
Feb 09, 2005	6.851	6.855	6.816	6.855	58,963	+0.01(+0.19%)
Feb 08, 2005	6.799	6.842	6.795	6.842	71,861	+0.05(+0.77%)
Feb 07, 2005	6.786	6.795	6.756	6.790	105,489	+0.02(+0.26%)
Feb 04, 2005	6.786	6.795	6.760	6.773	101,113	+0.03(+0.39%)
Feb 03, 2005	6.721	6.747	6.699	6.747	133,128	+0.03(+0.39%)
Feb 02, 2005	6.656	6.721	6.651	6.721	166,295	+0.04(+0.65%)
Feb 01, 2005	6.677	6.677	6.656	6.677	93,743	+0.01(+0.20%)
Jan 31, 2005	6.673	6.690	6.660	6.664	75,316	+0.00(+0.00%)
Jan 28, 2005	6.677	6.699	6.660	6.664	106,641	-0.00(-0.07%)
Jan 27, 2005	6.664	6.738	6.660	6.669	121,612	+0.01(+0.16%)
Jan 26, 2005	6.704	6.704	6.634	6.658	139,808	-0.05(-0.67%)
Jan 25, 2005	6.725	6.747	6.699	6.704	102,956	-0.02(-0.26%)
Jan 24, 2005	6.730	6.751	6.712	6.721	78,541	-0.00(-0.06%)
Jan 21, 2005	6.721	6.730	6.699	6.725	104,107	+0.02(+0.26%)
Jan 20, 2005	6.725	6.738	6.704	6.708	114,702	+0.00(+0.00%)
Jan 19, 2005	6.751	6.751	6.704	6.708	100,422	+0.00(+0.06%)
Jan 18, 2005	6.725	6.725	6.673	6.704	163,762	-0.02(-0.32%)
Jan 14, 2005	6.677	6.725	6.673	6.725	89,136	-0.03(-0.45%)
Jan 13, 2005	6.751	6.760	6.721	6.756	54,587	+0.00(+0.06%)
Jan 12, 2005	6.773	6.773	6.734	6.751	81,305	-0.02(-0.32%)
Jan 11, 2005	6.673	6.808	6.664	6.773	169,750	+0.07(+1.04%)
Jan 10, 2005	6.725	6.725	6.660	6.704	113,551	+0.03(+0.39%)
Jan 07, 2005	6.682	6.690	6.647	6.677	109,174	+0.01(+0.13%)
Jan 06, 2005	6.660	6.669	6.630	6.669	90,518	+0.00(+0.07%)
Jan 05, 2005	6.664	6.664	6.595	6.664	104,338	+0.05(+0.79%)
Jan 04, 2005	6.617	6.621	6.591	6.612	64,030	+0.01(+0.13%)