Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.65	12.67	12.47	12.55	2,204,040	-0.10(-0.81%)
Feb 25, 2005	12.39	12.66	12.34	12.65	3,585,624	+0.27(+2.17%)
Feb 24, 2005	12.34	12.42	12.26	12.38	5,218,534	-0.04(-0.30%)
Feb 23, 2005	12.69	12.73	12.42	12.42	3,468,080	-0.24(-1.92%)
Feb 22, 2005	12.70	12.78	12.65	12.66	2,504,783	-0.10(-0.82%)
Feb 18, 2005	12.77	12.81	12.70	12.77	1,568,666	+0.04(+0.31%)
Feb 17, 2005	13.18	13.18	12.68	12.73	2,299,346	-0.19(-1.47%)
Feb 16, 2005	12.96	12.98	12.83	12.92	1,278,159	-0.06(-0.48%)
Feb 15, 2005	12.88	13.12	12.86	12.98	2,223,101	+0.09(+0.66%)
Feb 14, 2005	12.90	12.95	12.75	12.90	1,670,679	-0.07(-0.57%)
Feb 11, 2005	12.89	13.03	12.83	12.97	1,891,648	+0.08(+0.59%)
Feb 10, 2005	12.73	12.90	12.73	12.89	1,220,270	+0.16(+1.25%)
Feb 09, 2005	12.78	12.92	12.73	12.73	1,891,648	-0.03(-0.20%)
Feb 08, 2005	12.74	12.81	12.64	12.76	1,510,776	+0.02(+0.16%)
Feb 07, 2005	12.89	12.89	12.72	12.74	3,592,684	-0.15(-1.19%)
Feb 04, 2005	12.68	12.95	12.67	12.89	2,238,279	+0.19(+1.52%)
Feb 03, 2005	12.29	12.77	12.14	12.70	5,870,850	+0.44(+3.58%)
Feb 02, 2005	12.25	12.31	12.18	12.26	3,625,511	+0.01(+0.12%)
Feb 01, 2005	12.34	12.36	12.21	12.25	2,021,193	+0.01(+0.07%)
Jan 31, 2005	12.16	12.33	12.11	12.24	1,976,011	+0.15(+1.22%)
Jan 28, 2005	12.17	12.18	12.05	12.09	1,475,125	-0.04(-0.30%)
Jan 27, 2005	12.08	12.18	12.05	12.13	1,670,679	-0.01(-0.05%)
Jan 26, 2005	12.25	12.26	12.08	12.13	2,138,384	-0.05(-0.39%)
Jan 25, 2005	12.09	12.20	12.07	12.18	2,530,551	+0.16(+1.37%)
Jan 24, 2005	12.47	12.47	11.97	12.02	5,737,422	-0.56(-4.44%)
Jan 21, 2005	12.75	12.83	12.58	12.58	2,336,762	-0.14(-1.11%)
Jan 20, 2005	12.54	12.74	12.48	12.72	5,054,396	+0.42(+3.39%)
Jan 19, 2005	12.44	12.47	12.29	12.30	1,701,035	-0.20(-1.59%)
Jan 18, 2005	12.39	12.50	12.31	12.50	1,127,081	+0.10(+0.80%)
Jan 14, 2005	12.27	12.43	12.21	12.40	1,183,206	+0.18(+1.51%)
Jan 13, 2005	12.31	12.39	12.18	12.22	1,358,640	-0.12(-0.94%)
Jan 12, 2005	12.12	12.35	12.08	12.33	1,557,018	+0.18(+1.47%)
Jan 11, 2005	12.18	12.21	12.08	12.15	953,413	-0.07(-0.56%)
Jan 10, 2005	12.10	12.29	12.07	12.22	1,233,683	+0.12(+0.98%)
Jan 07, 2005	12.22	12.24	12.05	12.10	1,121,787	-0.08(-0.67%)
Jan 06, 2005	12.15	12.24	12.09	12.18	1,364,994	+0.01(+0.07%)
Jan 05, 2005	12.35	12.40	12.14	12.18	1,406,293	-0.18(-1.42%)
Jan 04, 2005	12.54	12.64	12.30	12.35	1,521,013	-0.15(-1.18%)
Jan 03, 2005	12.63	12.68	12.48	12.50	1,327,224	-0.14(-1.14%)
Dec 31, 2004	12.69	12.73	12.61	12.64	916,349	-0.07(-0.56%)
Dec 30, 2004	12.74	12.75	12.67	12.71	601,486	+0.01(+0.09%)
Dec 29, 2004	12.67	12.72	12.58	12.70	1,182,853	+0.00(+0.00%)
Dec 28, 2004	12.61	12.70	12.57	12.70	849,282	+0.12(+0.99%)
Dec 27, 2004	12.64	12.72	12.55	12.58	1,019,774	-0.03(-0.23%)
Dec 23, 2004	12.52	12.64	12.52	12.61	1,161,321	+0.04(+0.32%)
Dec 22, 2004	12.42	12.58	12.39	12.57	1,576,079	+0.10(+0.84%)
Dec 21, 2004	12.36	12.48	12.31	12.46	1,569,372	+0.13(+1.06%)
Dec 20, 2004	12.29	12.45	12.26	12.33	1,841,171	+0.07(+0.58%)
Dec 17, 2004	12.43	12.52	12.25	12.26	3,296,176	-0.17(-1.39%)
Dec 16, 2004	12.56	12.56	12.38	12.43	2,346,999	-0.12(-0.99%)
Dec 15, 2004	12.55	12.57	12.49	12.56	1,530,897	+0.02(+0.18%)
Dec 14, 2004	12.55	12.62	12.50	12.54	1,779,751	-0.06(-0.45%)
Dec 13, 2004	12.49	12.60	12.46	12.59	2,240,044	+0.08(+0.66%)
Dec 10, 2004	12.66	12.66	12.37	12.51	2,038,842	+0.07(+0.57%)
Dec 09, 2004	12.34	12.48	12.24	12.44	2,305,699	+0.03(+0.25%)
Dec 08, 2004	12.43	12.47	12.35	12.41	1,875,057	-0.03(-0.23%)
Dec 07, 2004	12.56	12.61	12.38	12.44	2,188,508	-0.09(-0.70%)
Dec 06, 2004	12.57	12.61	12.45	12.52	1,753,277	-0.10(-0.79%)
Dec 03, 2004	12.60	12.66	12.50	12.62	1,744,453	+0.00(+0.00%)
Dec 02, 2004	12.67	12.72	12.58	12.62	1,829,875	-0.04(-0.34%)