Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.117	4.125	4.074	4.094	595,102	-0.02(-0.48%)
Feb 25, 2005	4.108	4.114	4.091	4.114	519,917	+0.01(+0.14%)
Feb 24, 2005	4.035	4.117	4.035	4.108	428,772	+0.06(+1.46%)
Feb 23, 2005	4.032	4.074	4.024	4.049	443,312	+0.03(+0.77%)
Feb 22, 2005	4.046	4.060	4.012	4.018	864,637	-0.06(-1.38%)
Feb 18, 2005	4.111	4.111	4.060	4.074	670,288	-0.05(-1.23%)
Feb 17, 2005	4.153	4.162	4.120	4.125	498,283	-0.03(-0.75%)
Feb 16, 2005	4.170	4.170	4.122	4.156	456,080	+0.01(+0.34%)
Feb 15, 2005	4.122	4.156	4.122	4.142	498,992	-0.00(-0.07%)
Feb 14, 2005	4.139	4.184	4.131	4.145	400,400	-0.02(-0.54%)
Feb 11, 2005	4.167	4.167	4.151	4.167	496,864	-0.03(-0.67%)
Feb 10, 2005	4.210	4.218	4.190	4.196	546,161	-0.01(-0.27%)
Feb 09, 2005	4.184	4.215	4.182	4.207	642,980	+0.02(+0.54%)
Feb 08, 2005	4.179	4.193	4.176	4.184	321,313	+0.00(+0.00%)
Feb 07, 2005	4.156	4.184	4.156	4.184	585,527	+0.03(+0.75%)
Feb 04, 2005	4.128	4.165	4.128	4.153	728,451	+0.03(+0.68%)
Feb 03, 2005	4.120	4.134	4.117	4.125	684,829	-0.01(-0.20%)
Feb 02, 2005	4.125	4.136	4.103	4.134	679,155	+0.01(+0.21%)
Feb 01, 2005	4.128	4.136	4.114	4.125	869,247	-0.00(-0.07%)
Jan 31, 2005	4.100	4.131	4.080	4.128	550,771	+0.04(+0.90%)
Jan 28, 2005	4.117	4.122	4.091	4.091	538,358	-0.02(-0.55%)
Jan 27, 2005	4.083	4.125	4.052	4.114	589,783	+0.05(+1.11%)
Jan 26, 2005	4.055	4.086	4.038	4.069	527,364	+0.01(+0.35%)
Jan 25, 2005	4.038	4.069	4.035	4.055	677,027	+0.00(+0.00%)
Jan 24, 2005	4.060	4.074	4.018	4.055	841,230	-0.02(-0.55%)
Jan 21, 2005	4.134	4.136	4.063	4.077	882,369	-0.05(-1.09%)
Jan 20, 2005	4.108	4.136	4.103	4.122	490,481	+0.01(+0.34%)
Jan 19, 2005	4.145	4.148	4.089	4.108	849,387	-0.02(-0.55%)
Jan 18, 2005	4.173	4.173	4.120	4.131	743,346	-0.04(-1.01%)
Jan 14, 2005	4.176	4.182	4.151	4.173	562,475	-0.01(-0.13%)
Jan 13, 2005	4.167	4.187	4.159	4.179	801,509	+0.01(+0.34%)
Jan 12, 2005	4.210	4.213	4.159	4.165	621,701	-0.02(-0.40%)
Jan 11, 2005	4.201	4.201	4.173	4.182	1,833,541	-0.01(-0.13%)
Jan 10, 2005	4.215	4.215	4.182	4.187	699,370	+0.01(+0.13%)
Jan 07, 2005	4.153	4.182	4.145	4.182	595,102	+0.02(+0.54%)
Jan 06, 2005	4.170	4.170	4.151	4.159	402,882	-0.00(-0.07%)
Jan 05, 2005	4.196	4.196	4.148	4.162	849,387	-0.01(-0.14%)
Jan 04, 2005	4.196	4.210	4.162	4.167	428,772	-0.01(-0.34%)
Jan 03, 2005	4.187	4.187	4.151	4.182	503,248	+0.01(+0.20%)
Dec 31, 2004	4.201	4.201	4.139	4.173	351,103	+0.02(+0.41%)
Dec 30, 2004	4.156	4.165	4.091	4.156	460,335	+0.01(+0.20%)
Dec 29, 2004	4.128	4.159	4.105	4.148	770,300	+0.04(+0.89%)
Dec 28, 2004	4.117	4.122	4.097	4.111	1,483,501	-0.24(-5.57%)
Dec 27, 2004	4.390	4.390	4.345	4.354	462,109	+0.01(+0.19%)
Dec 23, 2004	4.342	4.351	4.334	4.345	709,654	+0.02(+0.39%)
Dec 22, 2004	4.300	4.337	4.292	4.328	537,649	+0.03(+0.66%)
Dec 21, 2004	4.320	4.320	4.275	4.300	408,911	+0.00(+0.07%)
Dec 20, 2004	4.339	4.339	4.280	4.297	639,079	-0.00(-0.07%)
Dec 17, 2004	4.297	4.300	4.272	4.300	358,551	+0.01(+0.20%)
Dec 16, 2004	4.303	4.311	4.286	4.292	587,655	+0.01(+0.13%)
Dec 15, 2004	4.325	4.331	4.283	4.286	1,033,095	-0.03(-0.65%)
Dec 14, 2004	4.320	4.325	4.303	4.314	527,010	+0.01(+0.20%)
Dec 13, 2004	4.306	4.314	4.272	4.306	349,685	+0.01(+0.20%)
Dec 10, 2004	4.294	4.300	4.286	4.297	283,010	+0.00(+0.07%)
Dec 09, 2004	4.286	4.297	4.277	4.294	359,615	+0.01(+0.26%)
Dec 08, 2004	4.300	4.311	4.275	4.283	379,475	-0.02(-0.46%)
Dec 07, 2004	4.311	4.320	4.297	4.303	424,161	+0.01(+0.13%)
Dec 06, 2004	4.286	4.306	4.272	4.297	463,882	+0.03(+0.66%)
Dec 03, 2004	4.258	4.275	4.244	4.269	372,028	+0.05(+1.14%)
Dec 02, 2004	4.252	4.255	4.199	4.221	461,754	-0.03(-0.66%)