Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.375	3.434	3.375	3.434	890,526	+0.05(+1.33%)
Dec 29, 2005	3.386	3.395	3.370	3.389	1,128,851	+0.00(+0.08%)
Dec 28, 2005	3.384	3.406	3.370	3.386	1,064,305	-0.10(-2.99%)
Dec 27, 2005	3.471	3.502	3.471	3.491	1,142,328	+0.03(+0.98%)
Dec 23, 2005	3.465	3.477	3.443	3.457	936,631	+0.00(+0.00%)
Dec 22, 2005	3.434	3.457	3.406	3.457	919,607	+0.02(+0.57%)
Dec 21, 2005	3.460	3.463	3.423	3.437	913,578	-0.02(-0.57%)
Dec 20, 2005	3.454	3.465	3.426	3.457	745,829	+0.00(+0.08%)
Dec 19, 2005	3.468	3.491	3.440	3.454	1,132,043	-0.01(-0.41%)
Dec 16, 2005	3.494	3.527	3.463	3.468	1,198,008	-0.02(-0.57%)
Dec 15, 2005	3.477	3.491	3.474	3.488	657,521	+0.01(+0.24%)
Dec 14, 2005	3.463	3.485	3.457	3.479	774,201	+0.01(+0.24%)
Dec 13, 2005	3.463	3.471	3.460	3.471	764,980	+0.01(+0.24%)
Dec 12, 2005	3.488	3.488	3.434	3.463	950,107	-0.02(-0.65%)
Dec 09, 2005	3.488	3.516	3.479	3.485	808,247	-0.01(-0.16%)
Dec 08, 2005	3.533	3.533	3.477	3.491	848,323	-0.06(-1.67%)
Dec 07, 2005	3.567	3.567	3.536	3.550	610,352	-0.01(-0.40%)
Dec 06, 2005	3.604	3.604	3.561	3.564	1,014,654	-0.03(-0.94%)
Dec 05, 2005	3.620	3.623	3.592	3.598	509,277	-0.02(-0.62%)
Dec 02, 2005	3.626	3.649	3.609	3.620	475,940	-0.01(-0.31%)
Dec 01, 2005	3.612	3.649	3.595	3.632	763,916	+0.02(+0.47%)
Nov 30, 2005	3.623	3.643	3.601	3.615	813,212	-0.01(-0.23%)
Nov 29, 2005	3.620	3.649	3.620	3.623	818,887	-0.03(-0.77%)
Nov 28, 2005	3.654	3.671	3.640	3.651	448,277	+0.00(+0.00%)
Nov 25, 2005	3.626	3.657	3.626	3.651	157,464	+0.03(+0.70%)
Nov 23, 2005	3.629	3.654	3.618	3.626	420,969	-0.03(-0.85%)
Nov 22, 2005	3.615	3.657	3.609	3.657	689,439	+0.01(+0.31%)
Nov 21, 2005	3.660	3.663	3.618	3.646	502,893	-0.01(-0.15%)
Nov 18, 2005	3.651	3.651	3.623	3.651	531,265	+0.00(+0.00%)
Nov 17, 2005	3.668	3.677	3.640	3.651	398,981	-0.03(-0.77%)
Nov 16, 2005	3.666	3.680	3.643	3.680	605,033	+0.02(+0.62%)
Nov 15, 2005	3.643	3.677	3.623	3.657	557,510	+0.00(+0.00%)
Nov 14, 2005	3.674	3.688	3.643	3.657	514,242	-0.02(-0.54%)
Nov 11, 2005	3.691	3.691	3.668	3.677	362,807	-0.01(-0.15%)
Nov 10, 2005	3.705	3.708	3.680	3.683	313,156	-0.05(-1.29%)
Nov 09, 2005	3.756	3.759	3.716	3.730	379,830	+0.00(+0.08%)
Nov 08, 2005	3.719	3.750	3.719	3.728	420,969	+0.00(+0.00%)
Nov 07, 2005	3.730	3.736	3.716	3.728	445,795	-0.01(-0.15%)
Nov 04, 2005	3.728	3.747	3.699	3.733	388,696	+0.00(+0.08%)
Nov 03, 2005	3.730	3.742	3.708	3.730	377,347	+0.02(+0.53%)
Nov 02, 2005	3.702	3.722	3.683	3.711	384,086	+0.01(+0.30%)
Nov 01, 2005	3.699	3.705	3.691	3.699	358,196	+0.00(+0.00%)
Oct 31, 2005	3.688	3.699	3.674	3.699	451,114	+0.02(+0.54%)
Oct 28, 2005	3.666	3.691	3.666	3.680	362,452	+0.01(+0.38%)
Oct 27, 2005	3.657	3.677	3.651	3.666	347,202	-0.01(-0.23%)
Oct 26, 2005	3.691	3.706	3.658	3.674	636,242	-0.05(-1.21%)
Oct 25, 2005	3.691	3.730	3.688	3.719	485,870	+0.03(+0.76%)
Oct 24, 2005	3.666	3.716	3.646	3.691	713,556	+0.01(+0.31%)
Oct 21, 2005	3.654	3.680	3.637	3.680	696,887	-0.00(-0.08%)
Oct 20, 2005	3.714	3.736	3.671	3.683	909,322	-0.06(-1.58%)
Oct 19, 2005	3.753	3.756	3.722	3.742	308,545	-0.00(-0.08%)
Oct 18, 2005	3.733	3.764	3.730	3.745	384,440	+0.00(+0.00%)
Oct 17, 2005	3.736	3.764	3.711	3.745	495,091	-0.01(-0.15%)
Oct 14, 2005	3.747	3.778	3.725	3.750	324,504	+0.02(+0.45%)
Oct 13, 2005	3.812	3.815	3.722	3.733	322,376	-0.12(-3.00%)
Oct 12, 2005	3.854	3.854	3.826	3.849	446,504	-0.01(-0.15%)
Oct 11, 2005	3.902	3.902	3.840	3.854	283,010	-0.02(-0.51%)
Oct 10, 2005	3.891	3.891	3.857	3.874	247,191	-0.01(-0.36%)
Oct 07, 2005	3.866	3.900	3.866	3.888	246,836	-0.01(-0.14%)
Oct 06, 2005	3.905	3.914	3.863	3.894	351,103	-0.01(-0.36%)
Oct 05, 2005	3.914	3.922	3.894	3.908	189,737	-0.01(-0.14%)
Oct 04, 2005	3.894	3.917	3.886	3.914	265,278	+0.01(+0.29%)