BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.951	6.964	6.908	6.925	40,075	-0.04(-0.56%)
Dec 29, 2005	6.942	6.990	6.931	6.964	84,527	+0.02(+0.31%)
Dec 28, 2005	6.903	6.942	6.882	6.942	58,040	+0.02(+0.31%)
Dec 27, 2005	6.990	7.021	6.869	6.921	158,460	-0.08(-1.18%)
Dec 23, 2005	6.995	7.034	6.977	7.003	75,084	+0.03(+0.50%)
Dec 22, 2005	6.990	7.042	6.938	6.969	64,489	-0.07(-0.93%)
Dec 21, 2005	7.012	7.042	6.947	7.034	47,215	+0.03(+0.43%)
Dec 20, 2005	6.995	7.003	6.951	7.003	39,615	+0.03(+0.44%)
Dec 19, 2005	6.934	6.990	6.925	6.973	20,268	+0.00(+0.00%)
Dec 16, 2005	6.916	6.973	6.911	6.973	43,760	+0.03(+0.44%)
Dec 15, 2005	6.851	6.947	6.851	6.942	69,096	+0.02(+0.25%)
Dec 14, 2005	6.834	6.925	6.821	6.925	88,443	+0.07(+0.95%)
Dec 13, 2005	6.873	6.921	6.825	6.860	35,008	-0.02(-0.32%)
Dec 12, 2005	6.882	6.925	6.860	6.882	51,361	-0.02(-0.25%)
Dec 09, 2005	6.903	6.938	6.882	6.899	56,889	-0.05(-0.69%)
Dec 08, 2005	6.882	6.960	6.864	6.947	75,775	+0.07(+1.07%)
Dec 07, 2005	6.903	6.916	6.864	6.873	52,282	-0.02(-0.25%)
Dec 06, 2005	6.873	6.925	6.820	6.890	120,918	+0.01(+0.19%)
Dec 05, 2005	6.843	6.877	6.812	6.877	72,320	+0.00(+0.00%)
Dec 02, 2005	6.860	6.903	6.817	6.877	160,763	+0.00(+0.06%)
Dec 01, 2005	6.899	6.899	6.830	6.873	158,921	-0.04(-0.57%)
Nov 30, 2005	6.856	6.912	6.843	6.912	86,830	+0.07(+0.95%)
Nov 29, 2005	6.838	6.847	6.795	6.847	122,300	+0.03(+0.51%)
Nov 28, 2005	6.834	6.851	6.782	6.812	122,530	-0.02(-0.32%)
Nov 25, 2005	6.760	6.908	6.760	6.834	76,927	+0.10(+1.48%)
Nov 23, 2005	6.777	6.786	6.730	6.734	132,664	-0.04(-0.58%)
Nov 22, 2005	6.817	6.817	6.760	6.773	64,720	-0.03(-0.45%)
Nov 21, 2005	6.734	6.851	6.734	6.804	118,615	+0.01(+0.19%)
Nov 18, 2005	6.773	6.791	6.752	6.791	47,215	+0.03(+0.51%)
Nov 17, 2005	6.673	6.804	6.673	6.756	78,539	+0.07(+0.97%)
Nov 16, 2005	6.660	6.695	6.630	6.691	101,341	+0.03(+0.52%)
Nov 15, 2005	6.682	6.682	6.621	6.656	85,909	-0.03(-0.45%)
Nov 14, 2005	6.678	6.704	6.604	6.686	84,758	+0.00(+0.07%)
Nov 11, 2005	6.712	6.717	6.682	6.682	87,061	-0.03(-0.45%)
Nov 10, 2005	6.786	6.795	6.712	6.712	49,518	-0.08(-1.15%)
Nov 09, 2005	6.760	6.799	6.760	6.791	56,198	-0.03(-0.38%)
Nov 08, 2005	6.777	6.830	6.777	6.817	68,635	+0.04(+0.58%)
Nov 07, 2005	6.730	6.791	6.712	6.777	141,186	+0.07(+1.04%)
Nov 04, 2005	6.708	6.725	6.682	6.708	67,714	+0.02(+0.32%)
Nov 03, 2005	6.673	6.704	6.669	6.686	57,119	+0.01(+0.13%)
Nov 02, 2005	6.678	6.717	6.678	6.678	97,886	+0.00(+0.00%)
Nov 01, 2005	6.682	6.704	6.678	6.678	45,833	-0.01(-0.13%)
Oct 31, 2005	6.699	6.721	6.673	6.686	86,600	-0.01(-0.19%)
Oct 28, 2005	6.699	6.712	6.678	6.699	33,626	+0.03(+0.39%)
Oct 27, 2005	6.704	6.710	6.665	6.673	54,586	-0.01(-0.13%)
Oct 26, 2005	6.712	6.725	6.643	6.682	55,737	-0.04(-0.65%)
Oct 25, 2005	6.699	6.730	6.699	6.725	97,886	-0.01(-0.13%)
Oct 24, 2005	6.717	6.769	6.695	6.734	88,673	+0.02(+0.26%)
Oct 21, 2005	6.599	6.717	6.582	6.717	95,122	+0.08(+1.24%)
Oct 20, 2005	6.591	6.660	6.591	6.634	40,766	+0.01(+0.20%)
Oct 19, 2005	6.595	6.629	6.595	6.621	72,781	+0.03(+0.53%)
Oct 18, 2005	6.647	6.678	6.586	6.586	83,836	-0.08(-1.24%)
Oct 17, 2005	6.665	6.686	6.652	6.669	59,653	-0.02(-0.26%)
Oct 14, 2005	6.686	6.743	6.652	6.686	81,533	+0.02(+0.26%)
Oct 13, 2005	6.708	6.808	6.665	6.669	54,125	-0.12(-1.73%)
Oct 12, 2005	6.817	6.834	6.786	6.786	51,822	-0.06(-0.82%)
Oct 11, 2005	6.786	6.882	6.786	6.843	102,492	+0.03(+0.51%)
Oct 10, 2005	6.795	6.830	6.791	6.808	71,860	-0.01(-0.13%)
Oct 07, 2005	6.804	6.817	6.782	6.817	77,387	+0.00(+0.00%)
Oct 06, 2005	6.843	6.860	6.817	6.817	101,110	-0.04(-0.63%)
Oct 05, 2005	6.843	6.877	6.838	6.860	80,842	-0.01(-0.19%)
Oct 04, 2005	6.838	6.873	6.838	6.873	52,282	+0.01(+0.19%)