Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.348	7.369	7.276	7.289	60,146	-0.00(-0.06%)
Nov 29, 2005	7.289	7.365	7.276	7.293	79,090	+0.00(+0.06%)
Nov 28, 2005	7.264	7.378	7.188	7.289	80,748	-0.10(-1.32%)
Nov 25, 2005	7.382	7.407	7.306	7.386	18,707	-0.06(-0.85%)
Nov 23, 2005	7.420	7.470	7.411	7.449	44,755	+0.00(+0.00%)
Nov 22, 2005	7.390	7.496	7.390	7.449	100,402	+0.03(+0.46%)
Nov 21, 2005	7.331	7.445	7.272	7.416	223,775	+0.09(+1.21%)
Nov 18, 2005	7.310	7.327	7.179	7.327	297,419	+0.02(+0.23%)
Nov 17, 2005	7.293	7.318	7.221	7.310	215,013	+0.01(+0.17%)
Nov 16, 2005	7.297	7.302	7.183	7.297	94,482	+0.00(+0.00%)
Nov 15, 2005	7.331	7.331	7.150	7.297	145,868	-0.03(-0.46%)
Nov 14, 2005	7.285	7.487	7.285	7.331	102,060	+0.12(+1.70%)
Nov 11, 2005	7.268	7.280	7.188	7.209	42,150	-0.10(-1.33%)
Nov 10, 2005	7.264	7.314	7.137	7.306	263,557	+0.06(+0.87%)
Nov 09, 2005	7.035	7.255	7.019	7.242	172,863	+0.08(+1.12%)
Nov 08, 2005	7.200	7.200	7.074	7.162	189,912	-0.00(-0.06%)
Nov 07, 2005	7.327	7.293	7.095	7.166	82,169	-0.16(-2.13%)
Nov 04, 2005	7.276	7.335	7.251	7.323	94,482	+0.06(+0.81%)
Nov 03, 2005	7.280	7.285	7.209	7.264	47,122	-0.02(-0.23%)
Nov 02, 2005	7.242	7.280	7.158	7.280	147,525	+0.06(+0.82%)
Nov 01, 2005	7.188	7.221	7.150	7.221	84,537	+0.04(+0.53%)
Oct 31, 2005	7.162	7.200	7.116	7.183	97,561	+0.08(+1.13%)
Oct 28, 2005	6.959	7.116	6.959	7.103	50,438	+0.13(+1.82%)
Oct 27, 2005	7.052	7.082	6.972	6.976	36,703	-0.08(-1.14%)
Oct 26, 2005	7.200	7.221	7.044	7.057	53,516	-0.10(-1.42%)
Oct 25, 2005	7.175	7.276	7.086	7.158	66,066	+0.00(+0.06%)
Oct 24, 2005	6.947	7.154	6.934	7.154	62,514	+0.20(+2.92%)
Oct 21, 2005	7.090	7.090	6.926	6.951	207,909	-0.10(-1.38%)
Oct 20, 2005	7.027	7.116	6.985	7.048	72,697	-0.01(-0.12%)
Oct 19, 2005	7.052	7.082	6.976	7.057	269,240	+0.01(+0.12%)
Oct 18, 2005	7.061	7.086	7.031	7.048	92,588	-0.06(-0.89%)
Oct 17, 2005	7.230	7.272	7.052	7.112	176,178	-0.09(-1.29%)
Oct 14, 2005	7.179	7.272	7.179	7.204	38,598	-0.02(-0.23%)
Oct 13, 2005	7.297	7.297	7.137	7.221	152,735	-0.06(-0.81%)
Oct 12, 2005	7.247	7.285	7.242	7.280	88,089	+0.02(+0.29%)
Oct 11, 2005	7.348	7.378	7.247	7.259	59,436	-0.08(-1.09%)
Oct 10, 2005	7.310	7.432	7.297	7.340	197,727	-0.01(-0.11%)
Oct 07, 2005	7.323	7.487	7.323	7.348	139,948	+0.03(+0.35%)
Oct 06, 2005	7.247	7.348	7.242	7.323	391,902	+0.07(+0.93%)
Oct 05, 2005	7.496	7.496	7.200	7.255	142,079	-0.28(-3.75%)
Oct 04, 2005	7.171	7.563	7.128	7.538	530,666	+0.38(+5.31%)
Oct 03, 2005	7.116	7.242	7.090	7.158	131,423	-0.01(-0.18%)
Sep 30, 2005	7.179	7.196	7.061	7.171	95,666	-0.01(-0.12%)
Sep 29, 2005	7.171	7.221	7.048	7.179	172,389	-0.00(-0.06%)
Sep 28, 2005	7.192	7.242	7.116	7.183	157,234	-0.05(-0.64%)
Sep 27, 2005	7.247	7.272	7.200	7.230	92,588	-0.02(-0.23%)
Sep 26, 2005	7.230	7.280	7.209	7.247	76,722	-0.01(-0.12%)
Sep 23, 2005	7.255	7.302	7.221	7.255	96,850	+0.01(+0.17%)
Sep 22, 2005	7.230	7.251	7.221	7.242	159,128	-0.03(-0.35%)
Sep 21, 2005	7.242	7.272	7.200	7.268	173,100	+0.03(+0.35%)
Sep 20, 2005	7.183	7.247	7.183	7.242	176,178	+0.02(+0.23%)
Sep 19, 2005	7.192	7.242	7.183	7.226	181,861	-0.00(-0.06%)
Sep 16, 2005	7.209	7.238	7.183	7.230	148,472	+0.05(+0.65%)
Sep 15, 2005	7.213	7.251	7.183	7.183	86,194	-0.01(-0.18%)
Sep 14, 2005	7.209	7.255	7.188	7.196	152,972	-0.01(-0.12%)
Sep 13, 2005	7.196	7.255	7.188	7.204	179,020	+0.00(+0.06%)
Sep 12, 2005	7.221	7.238	7.183	7.200	228,511	-0.01(-0.12%)
Sep 09, 2005	7.234	7.234	7.192	7.209	188,965	+0.01(+0.12%)
Sep 08, 2005	7.183	7.234	7.183	7.200	276,107	+0.01(+0.18%)
Sep 07, 2005	7.204	7.221	7.179	7.188	189,439	-0.03(-0.35%)
Sep 06, 2005	7.242	7.242	7.179	7.213	204,120	-0.04(-0.52%)
Sep 02, 2005	7.188	7.297	7.188	7.251	232,062	+0.06(+0.82%)