Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.260	1.336	1.260	1.336	119,444	+0.07(+5.72%)
Oct 28, 2005	1.278	1.290	1.259	1.263	122,423	-0.01(-0.67%)
Oct 27, 2005	1.282	1.289	1.252	1.272	618,855	-0.03(-2.21%)
Oct 26, 2005	1.305	1.323	1.291	1.301	210,712	-0.02(-1.30%)
Oct 25, 2005	1.347	1.349	1.266	1.318	147,405	-0.07(-5.25%)
Oct 24, 2005	1.276	1.395	1.255	1.391	256,694	+0.08(+6.48%)
Oct 21, 2005	1.292	1.323	1.275	1.306	239,824	+0.00(+0.36%)
Oct 20, 2005	1.314	1.329	1.290	1.301	100,076	-0.02(-1.24%)
Oct 19, 2005	1.305	1.319	1.250	1.318	354,169	+0.01(+0.77%)
Oct 18, 2005	1.320	1.322	1.305	1.308	107,064	-0.02(-1.63%)
Oct 17, 2005	1.322	1.335	1.320	1.329	108,807	-0.01(-1.04%)
Oct 14, 2005	1.321	1.347	1.320	1.343	267,150	+0.01(+0.41%)
Oct 13, 2005	1.350	1.353	1.329	1.338	193,482	-0.01(-1.09%)
Oct 12, 2005	1.350	1.363	1.350	1.353	210,523	-0.00(-0.12%)
Oct 11, 2005	1.350	1.366	1.349	1.354	603,514	+0.02(+1.34%)
Oct 10, 2005	1.376	1.376	1.336	1.336	110,172	-0.04(-2.93%)
Oct 07, 2005	1.336	1.399	1.336	1.377	108,378	+0.04(+3.08%)
Oct 06, 2005	1.336	1.357	1.336	1.336	184,450	-0.01(-0.46%)
Oct 05, 2005	1.375	1.386	1.334	1.342	235,591	-0.05(-3.46%)
Oct 04, 2005	1.412	1.412	1.388	1.390	211,115	-0.02(-1.70%)
Oct 03, 2005	1.430	1.437	1.399	1.414	262,197	-0.01(-0.92%)
Sep 30, 2005	1.412	1.437	1.409	1.427	90,958	+0.01(+0.49%)
Sep 29, 2005	1.367	1.420	1.367	1.420	83,558	+0.02(+1.16%)
Sep 28, 2005	1.411	1.416	1.372	1.404	100,994	-0.02(-1.26%)
Sep 27, 2005	1.399	1.434	1.388	1.422	322,601	+0.02(+1.67%)
Sep 26, 2005	1.399	1.399	1.382	1.399	29,378	+0.01(+0.67%)
Sep 23, 2005	1.389	1.396	1.333	1.389	246,314	+0.03(+1.88%)
Sep 22, 2005	1.364	1.383	1.354	1.364	190,623	-0.01(-0.79%)
Sep 21, 2005	1.379	1.386	1.374	1.374	109,837	-0.01(-0.73%)
Sep 20, 2005	1.406	1.406	1.373	1.385	94,152	-0.01(-0.56%)
Sep 19, 2005	1.400	1.400	1.382	1.392	154,591	-0.01(-0.88%)
Sep 16, 2005	1.400	1.405	1.385	1.405	631,982	+0.02(+1.12%)
Sep 15, 2005	1.379	1.389	1.378	1.389	63,220	+0.01(+0.50%)
Sep 14, 2005	1.398	1.398	1.381	1.382	169,126	-0.01(-0.89%)
Sep 13, 2005	1.393	1.413	1.391	1.395	226,414	+0.00(+0.11%)
Sep 12, 2005	1.398	1.398	1.385	1.393	49,450	-0.00(-0.33%)
Sep 09, 2005	1.388	1.398	1.385	1.398	96,367	+0.01(+0.95%)
Sep 08, 2005	1.373	1.395	1.369	1.385	93,354	-0.00(-0.33%)
Sep 07, 2005	1.383	1.398	1.374	1.389	82,657	-0.01(-0.61%)
Sep 06, 2005	1.386	1.407	1.382	1.398	203,792	+0.00(+0.22%)
Sep 02, 2005	1.386	1.417	1.378	1.395	188,597	-0.02(-1.43%)
Sep 01, 2005	1.393	1.456	1.393	1.415	204,651	+0.01(+0.55%)
Aug 31, 2005	1.380	1.407	1.380	1.407	157,321	+0.01(+0.95%)
Aug 30, 2005	1.407	1.407	1.378	1.394	88,374	-0.00(-0.28%)
Aug 29, 2005	1.395	1.407	1.392	1.398	96,067	-0.01(-0.66%)
Aug 26, 2005	1.440	1.440	1.396	1.407	212,789	-0.02(-1.58%)
Aug 25, 2005	1.382	1.447	1.382	1.430	315,630	+0.06(+4.31%)
Aug 24, 2005	1.366	1.380	1.359	1.371	400,846	+0.01(+0.92%)
Aug 23, 2005	1.350	1.374	1.342	1.358	228,990	+0.01(+0.87%)
Aug 22, 2005	1.359	1.359	1.336	1.347	174,603	-0.01(-0.63%)
Aug 19, 2005	1.328	1.378	1.328	1.355	121,135	+0.01(+0.93%)
Aug 18, 2005	1.328	1.350	1.320	1.343	274,370	+0.01(+0.58%)
Aug 17, 2005	1.305	1.359	1.305	1.335	104,858	+0.02(+1.48%)
Aug 16, 2005	1.328	1.336	1.311	1.315	107,588	-0.03(-2.02%)
Aug 15, 2005	1.271	1.343	1.260	1.343	193,061	+0.08(+6.20%)
Aug 12, 2005	1.295	1.295	1.264	1.264	71,290	-0.04(-3.27%)
Aug 11, 2005	1.282	1.314	1.262	1.307	310,625	+0.02(+1.69%)
Aug 10, 2005	1.299	1.320	1.263	1.285	501,755	+0.00(+0.30%)
Aug 09, 2005	1.274	1.290	1.254	1.281	198,804	+0.00(+0.30%)
Aug 08, 2005	1.334	1.334	1.276	1.277	94,324	-0.03(-2.66%)
Aug 05, 2005	1.356	1.356	1.254	1.312	410,495	-0.04(-2.98%)
Aug 04, 2005	1.343	1.367	1.329	1.353	637,597	+0.00(+0.35%)
Aug 03, 2005	1.343	1.350	1.305	1.348	1,261,578	+0.03(+2.12%)
Aug 02, 2005	1.319	1.349	1.211	1.320	3,020,448	-0.17(-11.37%)