BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.668	6.689	6.642	6.655	87,012	-0.01(-0.19%)
Oct 28, 2005	6.668	6.681	6.646	6.668	33,786	+0.03(+0.39%)
Oct 27, 2005	6.672	6.678	6.633	6.642	54,845	-0.01(-0.13%)
Oct 26, 2005	6.681	6.694	6.611	6.650	56,002	-0.04(-0.65%)
Oct 25, 2005	6.668	6.698	6.668	6.694	98,351	-0.01(-0.13%)
Oct 24, 2005	6.685	6.737	6.663	6.702	89,095	+0.02(+0.26%)
Oct 21, 2005	6.568	6.685	6.551	6.685	95,574	+0.08(+1.24%)
Oct 20, 2005	6.560	6.629	6.560	6.603	40,960	+0.01(+0.20%)
Oct 19, 2005	6.564	6.598	6.564	6.590	73,127	+0.03(+0.53%)
Oct 18, 2005	6.616	6.646	6.555	6.555	84,235	-0.08(-1.24%)
Oct 17, 2005	6.633	6.655	6.620	6.637	59,936	-0.02(-0.26%)
Oct 14, 2005	6.655	6.711	6.620	6.655	81,921	+0.02(+0.26%)
Oct 13, 2005	6.676	6.776	6.633	6.637	54,382	-0.12(-1.73%)
Oct 12, 2005	6.784	6.802	6.754	6.754	52,068	-0.06(-0.82%)
Oct 11, 2005	6.754	6.849	6.754	6.810	102,980	+0.03(+0.51%)
Oct 10, 2005	6.763	6.797	6.758	6.776	72,201	-0.01(-0.13%)
Oct 07, 2005	6.771	6.784	6.750	6.784	77,755	+0.00(+0.00%)
Oct 06, 2005	6.810	6.828	6.784	6.784	101,591	-0.04(-0.63%)
Oct 05, 2005	6.810	6.845	6.806	6.828	81,226	-0.01(-0.19%)
Oct 04, 2005	6.806	6.840	6.806	6.840	52,531	+0.01(+0.19%)
Oct 03, 2005	6.853	6.871	6.815	6.828	68,499	-0.01(-0.19%)
Sep 30, 2005	6.819	6.862	6.793	6.840	79,838	+0.04(+0.64%)
Sep 29, 2005	6.797	6.819	6.767	6.797	122,881	+0.01(+0.19%)
Sep 28, 2005	6.737	6.802	6.737	6.784	91,872	+0.08(+1.22%)
Sep 27, 2005	6.806	6.819	6.685	6.702	192,769	-0.08(-1.21%)
Sep 26, 2005	6.806	6.828	6.758	6.784	124,270	-0.02(-0.32%)
Sep 23, 2005	6.806	6.910	6.646	6.806	373,273	-0.10(-1.50%)
Sep 22, 2005	6.983	7.005	6.910	6.910	210,357	-0.10(-1.36%)
Sep 21, 2005	6.953	7.009	6.953	7.005	65,490	+0.04(+0.62%)
Sep 20, 2005	6.974	6.996	6.940	6.961	119,642	-0.01(-0.19%)
Sep 19, 2005	6.961	7.000	6.944	6.974	57,391	-0.02(-0.25%)
Sep 16, 2005	7.009	7.009	6.979	6.992	35,175	-0.02(-0.25%)
Sep 15, 2005	7.031	7.035	6.974	7.009	49,291	-0.01(-0.12%)
Sep 14, 2005	7.013	7.039	7.009	7.018	133,758	-0.01(-0.18%)
Sep 13, 2005	7.026	7.044	6.996	7.031	107,145	+0.00(+0.06%)
Sep 12, 2005	7.091	7.091	7.005	7.026	161,065	-0.07(-1.03%)
Sep 09, 2005	7.070	7.108	7.057	7.100	182,124	+0.05(+0.74%)
Sep 08, 2005	7.022	7.074	7.022	7.048	93,260	+0.02(+0.31%)
Sep 07, 2005	6.987	7.026	6.987	7.026	150,651	+0.03(+0.43%)
Sep 06, 2005	6.979	7.000	6.974	6.996	106,914	+0.03(+0.37%)
Sep 02, 2005	6.957	6.974	6.940	6.970	59,011	+0.01(+0.12%)
Sep 01, 2005	6.914	6.961	6.914	6.961	100,203	+0.04(+0.62%)
Aug 31, 2005	6.905	6.940	6.897	6.918	82,846	+0.00(+0.00%)
Aug 30, 2005	6.892	6.918	6.780	6.918	140,932	+0.03(+0.50%)
Aug 29, 2005	6.836	6.884	6.836	6.884	115,013	+0.04(+0.63%)
Aug 26, 2005	6.823	6.845	6.815	6.840	142,320	+0.02(+0.32%)
Aug 25, 2005	6.810	6.832	6.810	6.819	74,978	-0.01(-0.13%)
Aug 24, 2005	6.797	6.828	6.789	6.828	93,260	+0.02(+0.25%)
Aug 23, 2005	6.802	6.815	6.780	6.810	185,595	+0.00(+0.06%)
Aug 22, 2005	6.828	6.832	6.797	6.806	138,155	-0.01(-0.19%)
Aug 19, 2005	6.789	6.836	6.784	6.819	125,890	+0.03(+0.38%)
Aug 18, 2005	6.780	6.819	6.780	6.793	215,911	+0.00(+0.06%)
Aug 17, 2005	6.793	6.810	6.784	6.789	113,162	-0.02(-0.25%)
Aug 16, 2005	6.784	6.819	6.784	6.806	163,379	+0.01(+0.19%)
Aug 15, 2005	6.823	6.840	6.789	6.793	486,667	-0.04(-0.57%)
Aug 12, 2005	6.905	6.918	6.745	6.832	756,035	-0.10(-1.50%)
Aug 11, 2005	6.966	6.979	6.918	6.936	77,061	-0.05(-0.74%)
Aug 10, 2005	6.940	6.987	6.936	6.987	59,473	+0.06(+0.81%)
Aug 09, 2005	6.992	6.992	6.923	6.931	118,022	-0.05(-0.68%)
Aug 08, 2005	6.983	7.013	6.970	6.979	197,397	-0.03(-0.43%)
Aug 05, 2005	7.000	7.052	6.983	7.009	90,252	-0.01(-0.18%)
Aug 04, 2005	7.039	7.039	7.013	7.022	32,398	-0.02(-0.25%)
Aug 03, 2005	6.970	7.048	6.931	7.039	126,121	+0.07(+0.99%)
Aug 02, 2005	6.918	6.970	6.918	6.970	87,012	+0.01(+0.12%)