Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.10	11.28	10.95	11.28	87,400	+0.35(+3.20%)
Sep 29, 2004	11.12	11.12	10.81	10.93	10,800	+0.04(+0.37%)
Sep 28, 2004	11.45	11.45	10.80	10.89	44,800	-0.04(-0.37%)
Sep 27, 2004	11.75	11.75	10.85	10.93	132,800	-0.71(-6.10%)
Sep 24, 2004	12.05	12.05	11.52	11.64	25,000	-0.16(-1.36%)
Sep 23, 2004	12.00	12.00	11.68	11.80	17,600	-0.20(-1.67%)
Sep 22, 2004	12.50	12.50	12.00	12.00	23,500	-0.30(-2.44%)
Sep 21, 2004	12.33	12.50	12.10	12.30	15,500	-0.08(-0.65%)
Sep 20, 2004	12.39	12.44	12.25	12.38	21,200	-0.02(-0.16%)
Sep 17, 2004	12.50	12.50	12.37	12.40	5,400	+0.08(+0.65%)
Sep 16, 2004	12.41	12.51	12.31	12.32	45,900	-0.11(-0.88%)
Sep 15, 2004	12.75	12.75	12.24	12.43	12,200	-0.09(-0.72%)
Sep 14, 2004	12.70	12.70	12.00	12.52	99,600	+0.01(+0.08%)
Sep 13, 2004	12.10	12.70	11.88	12.51	83,700	+0.71(+6.02%)
Sep 10, 2004	12.10	12.10	11.73	11.80	25,600	+0.29(+2.52%)
Sep 09, 2004	11.80	12.04	11.50	11.51	65,200	+0.05(+0.44%)
Sep 08, 2004	11.37	12.08	11.16	11.46	23,200	+0.29(+2.60%)
Sep 07, 2004	11.73	11.73	11.17	11.17	28,700	-0.33(-2.86%)
Sep 03, 2004	11.85	11.85	11.20	11.50	10,500	-0.00(-0.01%)
Sep 02, 2004	11.75	11.83	11.49	11.50	16,200	+0.02(+0.17%)
Sep 01, 2004	11.30	11.57	11.20	11.48	17,200	+0.08(+0.70%)
Aug 31, 2004	12.10	12.10	11.00	11.40	27,200	-0.09(-0.78%)
Aug 30, 2004	12.10	12.10	11.12	11.49	10,000	-0.05(-0.43%)
Aug 27, 2004	12.10	12.10	11.43	11.54	9,200	+0.09(+0.79%)
Aug 26, 2004	12.10	12.10	11.35	11.45	23,200	-0.10(-0.87%)
Aug 25, 2004	11.88	11.88	11.55	11.55	20,500	-0.10(-0.86%)
Aug 24, 2004	12.10	12.10	11.65	11.65	6,800	-0.20(-1.69%)
Aug 23, 2004	12.78	12.78	11.85	11.85	58,548	-0.84(-6.62%)
Aug 20, 2004	12.50	13.16	12.14	12.69	19,400	+0.54(+4.44%)
Aug 19, 2004	12.38	12.38	11.85	12.15	17,700	+0.15(+1.25%)
Aug 18, 2004	12.83	13.03	11.89	12.00	30,490	-0.70(-5.51%)
Aug 17, 2004	13.18	13.20	12.61	12.70	62,100	+0.63(+5.22%)
Aug 16, 2004	11.75	12.49	11.60	12.07	41,000	+0.75(+6.63%)
Aug 13, 2004	12.30	12.30	11.04	11.32	33,100	-0.80(-6.60%)
Aug 12, 2004	13.19	13.29	11.98	12.12	64,300	-0.88(-6.77%)
Aug 11, 2004	13.00	13.17	12.76	13.00	13,100	-0.01(-0.08%)
Aug 10, 2004	13.04	13.04	11.07	13.01	103,000	+0.13(+1.01%)
Aug 09, 2004	14.00	14.00	12.88	12.88	12,900	-0.28(-2.12%)
Aug 06, 2004	13.50	13.50	13.00	13.16	9,200	-0.33(-2.45%)
Aug 05, 2004	13.91	13.91	13.40	13.49	3,800	+0.02(+0.14%)
Aug 04, 2004	13.50	13.74	13.47	13.47	104,100	-0.03(-0.21%)
Aug 03, 2004	14.00	14.00	13.43	13.50	17,213	-0.47(-3.38%)
Aug 02, 2004	14.00	14.00	13.93	13.97	7,000	-0.03(-0.21%)
Jul 30, 2004	14.00	14.00	13.90	14.00	5,400	+0.05(+0.36%)
Jul 29, 2004	13.00	14.00	13.00	13.95	12,900	+0.90(+6.90%)
Jul 28, 2004	13.05	13.23	12.39	13.05	6,200	+0.05(+0.38%)
Jul 27, 2004	13.90	13.90	13.00	13.00	10,900	-0.91(-6.54%)
Jul 26, 2004	13.81	13.97	13.81	13.91	2,900	+0.56(+4.19%)
Jul 23, 2004	13.30	13.97	13.30	13.35	8,300	+0.04(+0.30%)
Jul 22, 2004	13.54	13.64	13.30	13.31	3,800	-0.19(-1.41%)
Jul 21, 2004	13.17	13.50	13.17	13.50	7,500	+0.20(+1.50%)
Jul 20, 2004	13.50	13.54	13.30	13.30	3,800	-0.20(-1.48%)
Jul 19, 2004	13.41	13.50	13.27	13.50	9,200	+0.10(+0.75%)
Jul 16, 2004	13.47	13.49	13.40	13.40	300	+0.00(+0.00%)
Jul 15, 2004	13.44	13.45	13.10	13.40	12,600	+0.28(+2.13%)
Jul 14, 2004	13.11	13.39	13.10	13.12	13,800	-0.34(-2.53%)
Jul 13, 2004	13.28	13.46	13.25	13.46	1,600	+0.41(+3.14%)
Jul 12, 2004	12.80	13.25	12.80	13.05	15,800	+0.23(+1.79%)
Jul 09, 2004	13.29	13.29	12.80	12.82	3,700	+0.03(+0.23%)
Jul 08, 2004	13.47	13.47	12.75	12.79	18,100	-0.15(-1.16%)
Jul 07, 2004	13.08	13.25	12.87	12.94	48,000	-0.24(-1.82%)
Jul 06, 2004	13.27	13.72	13.07	13.18	24,900	-0.22(-1.64%)
Jul 02, 2004	13.41	13.70	13.27	13.40	32,800	-0.05(-0.37%)