Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.33	12.33	12.11	12.32	4,375	-0.20(-1.58%)
Sep 29, 2004	12.33	12.52	12.33	12.52	6,153	+0.29(+2.33%)
Sep 28, 2004	11.85	12.24	11.84	12.24	3,965	+0.38(+3.21%)
Sep 27, 2004	12.06	12.06	11.80	11.86	5,059	-0.08(-0.67%)
Sep 24, 2004	11.79	12.25	11.79	11.94	16,544	-0.10(-0.85%)
Sep 23, 2004	12.36	12.47	12.04	12.04	12,853	-0.31(-2.55%)
Sep 22, 2004	12.62	12.62	12.35	12.35	5,059	-0.39(-3.10%)
Sep 21, 2004	12.55	12.75	12.43	12.75	13,126	+0.21(+1.69%)
Sep 20, 2004	12.40	12.68	12.40	12.54	1,777	-0.04(-0.29%)
Sep 17, 2004	13.24	13.32	12.39	12.57	27,347	-0.67(-5.08%)
Sep 16, 2004	13.28	13.28	12.25	13.24	8,067	+0.35(+2.72%)
Sep 15, 2004	12.66	13.15	12.66	12.89	15,724	+0.23(+1.85%)
Sep 14, 2004	11.76	12.66	11.70	12.66	15,587	+0.82(+6.92%)
Sep 13, 2004	12.36	12.43	11.77	11.84	12,169	-1.28(-9.76%)
Sep 10, 2004	12.45	16.09	10.60	13.12	108,235	+0.59(+4.67%)
Sep 09, 2004	12.15	12.62	11.94	12.54	7,110	+0.35(+2.88%)
Sep 08, 2004	12.52	12.59	12.18	12.18	3,750	-0.12(-0.95%)
Sep 07, 2004	12.43	12.44	12.11	12.30	6,937	+0.10(+0.78%)
Sep 03, 2004	12.21	12.23	12.10	12.21	4,648	+0.01(+0.06%)
Sep 02, 2004	12.12	12.33	12.03	12.20	11,349	+0.17(+1.40%)
Sep 01, 2004	11.51	12.59	11.51	12.03	29,398	-0.05(-0.42%)
Aug 31, 2004	11.99	12.15	11.81	12.08	6,426	+0.10(+0.85%)
Aug 30, 2004	11.85	12.02	11.85	11.98	7,793	+0.12(+0.99%)
Aug 27, 2004	11.75	11.91	11.75	11.86	3,281	+0.01(+0.12%)
Aug 26, 2004	11.94	12.05	11.85	11.85	3,144	-0.21(-1.76%)
Aug 25, 2004	11.85	12.07	11.76	12.06	5,606	-0.03(-0.24%)
Aug 24, 2004	11.98	12.09	11.85	12.09	11,759	+0.12(+1.04%)
Aug 23, 2004	11.80	12.00	11.70	11.96	8,999	+0.01(+0.12%)
Aug 20, 2004	11.96	12.07	11.80	11.95	11,622	+0.07(+0.55%)
Aug 19, 2004	11.72	11.88	11.72	11.88	2,871	+0.18(+1.56%)
Aug 18, 2004	11.75	11.84	11.70	11.70	10,379	-0.04(-0.37%)
Aug 17, 2004	12.09	12.10	11.75	11.75	8,477	-0.18(-1.53%)
Aug 16, 2004	11.83	12.05	11.83	11.93	3,691	+0.23(+1.94%)
Aug 13, 2004	11.96	11.96	11.70	11.70	3,965	-0.15(-1.23%)
Aug 12, 2004	11.63	11.86	11.62	11.85	6,426	+0.15(+1.25%)
Aug 11, 2004	11.70	11.86	11.64	11.70	12,579	+0.00(+0.00%)
Aug 10, 2004	11.92	12.08	11.68	11.70	22,014	-0.18(-1.54%)
Aug 09, 2004	12.09	12.25	11.77	11.88	5,855	-0.35(-2.87%)
Aug 06, 2004	11.64	12.47	11.61	12.24	14,357	+0.53(+4.56%)
Aug 05, 2004	11.70	11.77	11.64	11.70	28,030	+0.04(+0.38%)
Aug 04, 2004	12.39	12.39	11.63	11.66	19,142	-0.71(-5.74%)
Aug 03, 2004	12.66	12.86	12.28	12.37	15,270	-0.18(-1.46%)
Aug 02, 2004	12.83	13.19	12.54	12.55	46,489	+0.04(+0.29%)
Jul 30, 2004	12.84	12.91	12.51	12.51	4,375	-0.07(-0.58%)
Jul 29, 2004	12.64	12.96	12.41	12.59	4,785	+0.28(+2.26%)
Jul 28, 2004	12.51	12.62	12.27	12.31	5,469	-0.28(-2.20%)
Jul 27, 2004	12.05	12.59	12.05	12.59	3,281	+0.48(+3.98%)
Jul 26, 2004	12.61	12.61	12.08	12.10	5,742	-0.17(-1.37%)
Jul 23, 2004	12.35	12.40	12.27	12.27	3,281	-0.37(-2.95%)
Jul 22, 2004	13.35	13.35	12.52	12.64	19,279	-0.50(-3.78%)
Jul 21, 2004	12.27	13.70	12.27	13.14	49,771	+1.02(+8.45%)
Jul 20, 2004	11.88	12.21	11.86	12.12	24,749	+0.16(+1.35%)
Jul 19, 2004	11.86	12.14	11.70	11.96	27,073	+0.07(+0.62%)
Jul 16, 2004	11.84	12.04	11.79	11.88	2,871	+0.04(+0.31%)
Jul 15, 2004	11.94	12.18	11.85	11.85	8,477	-0.26(-2.12%)
Jul 14, 2004	11.90	12.10	11.89	12.10	2,734	+0.10(+0.79%)
Jul 13, 2004	11.94	12.24	11.86	12.01	4,648	+0.07(+0.55%)
Jul 12, 2004	11.86	12.12	11.84	11.94	1,914	+0.10(+0.80%)
Jul 09, 2004	12.07	12.32	11.77	11.85	17,365	-0.19(-1.58%)
Jul 08, 2004	12.59	12.91	12.04	12.04	9,708	-0.53(-4.19%)
Jul 07, 2004	12.43	13.11	12.21	12.56	17,502	+0.12(+1.00%)
Jul 06, 2004	12.24	12.72	12.10	12.44	15,587	-0.08(-0.64%)
Jul 02, 2004	12.51	12.58	12.22	12.52	6,563	+0.03(+0.23%)