Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.14	16.14	15.71	15.95	4,918,200	-0.03(-0.19%)
Jun 29, 2004	15.73	16.26	15.65	15.98	9,819,200	+0.61(+3.97%)
Jun 28, 2004	15.61	15.66	15.19	15.37	4,207,300	-0.13(-0.84%)
Jun 25, 2004	15.34	15.50	15.25	15.50	3,449,900	+0.22(+1.44%)
Jun 24, 2004	15.40	15.55	15.20	15.28	5,200,000	-0.07(-0.46%)
Jun 23, 2004	15.35	15.42	15.15	15.35	3,934,800	+0.07(+0.46%)
Jun 22, 2004	14.95	15.39	14.92	15.28	4,441,600	+0.33(+2.21%)
Jun 21, 2004	15.13	15.51	14.95	14.95	5,066,200	-0.05(-0.33%)
Jun 18, 2004	15.39	15.53	14.85	15.00	11,668,600	-0.31(-2.02%)
Jun 17, 2004	15.75	15.90	15.14	15.31	16,152,800	-1.07(-6.53%)
Jun 16, 2004	16.53	16.60	16.22	16.38	4,903,300	-0.12(-0.73%)
Jun 15, 2004	16.54	16.79	16.43	16.50	5,076,400	+0.08(+0.49%)
Jun 14, 2004	16.83	16.91	16.24	16.42	4,887,200	-0.51(-3.01%)
Jun 10, 2004	16.96	17.02	16.80	16.93	3,125,400	+0.12(+0.71%)
Jun 09, 2004	17.14	17.20	16.73	16.81	4,938,300	-0.46(-2.66%)
Jun 08, 2004	17.02	17.32	16.90	17.27	6,073,200	+0.12(+0.70%)
Jun 07, 2004	17.16	17.26	17.00	17.15	4,438,900	+0.20(+1.18%)
Jun 04, 2004	17.15	17.31	16.78	16.95	6,869,100	+0.53(+3.23%)
Jun 03, 2004	17.14	17.20	16.36	16.42	7,835,200	-0.81(-4.70%)
Jun 02, 2004	17.77	17.95	17.16	17.23	5,724,200	-0.48(-2.71%)
Jun 01, 2004	17.51	17.79	17.48	17.71	4,444,600	+0.15(+0.85%)
May 28, 2004	17.55	17.70	17.51	17.56	2,688,600	-0.02(-0.11%)
May 27, 2004	17.39	17.73	17.37	17.58	4,454,800	+0.35(+2.03%)
May 26, 2004	16.87	17.32	16.82	17.23	3,721,200	+0.18(+1.06%)
May 25, 2004	16.61	17.09	16.42	17.05	4,212,600	+0.34(+2.03%)
May 24, 2004	16.50	16.71	16.28	16.71	3,573,800	+0.44(+2.70%)
May 21, 2004	16.61	16.63	16.10	16.27	4,124,000	-0.10(-0.61%)
May 20, 2004	16.34	16.47	15.98	16.37	6,597,900	+0.15(+0.92%)
May 19, 2004	16.30	16.89	16.19	16.22	7,294,700	+0.40(+2.53%)
May 18, 2004	15.58	15.93	15.43	15.82	5,421,900	+0.51(+3.33%)
May 17, 2004	15.54	15.59	15.23	15.31	5,231,500	-0.47(-2.98%)
May 14, 2004	16.00	16.17	15.64	15.78	5,264,900	-0.37(-2.29%)
May 13, 2004	15.87	16.35	15.77	16.15	5,184,600	+0.33(+2.09%)
May 12, 2004	15.85	16.00	15.32	15.82	7,692,100	-0.24(-1.49%)
May 11, 2004	16.18	16.32	15.83	16.06	5,655,200	+0.17(+1.07%)
May 10, 2004	15.94	16.11	15.71	15.89	6,638,400	-0.13(-0.81%)
May 07, 2004	15.99	16.45	15.89	16.02	5,818,100	+0.01(+0.06%)
May 06, 2004	16.20	16.23	15.74	16.01	4,747,700	-0.43(-2.62%)
May 05, 2004	16.33	16.48	16.12	16.44	3,322,200	+0.16(+0.98%)
May 04, 2004	16.33	16.40	15.71	16.28	6,414,400	-0.04(-0.25%)
May 03, 2004	16.17	16.62	16.13	16.32	5,774,700	+0.25(+1.56%)
Apr 30, 2004	16.69	16.79	16.05	16.07	5,877,200	-0.60(-3.60%)
Apr 29, 2004	17.04	17.27	16.28	16.67	6,614,600	-0.52(-3.03%)
Apr 28, 2004	17.29	17.50	16.49	17.19	17,535,500	-1.27(-6.88%)
Apr 27, 2004	18.48	18.66	18.27	18.46	7,963,500	+0.03(+0.16%)
Apr 26, 2004	18.97	19.00	18.23	18.43	6,651,900	-0.42(-2.23%)
Apr 23, 2004	18.48	19.12	18.40	18.85	8,944,200	+0.59(+3.23%)
Apr 22, 2004	17.60	18.36	17.51	18.26	8,941,900	+0.57(+3.22%)
Apr 21, 2004	17.54	17.82	17.12	17.69	7,571,700	+0.56(+3.27%)
Apr 20, 2004	17.58	17.84	17.09	17.13	3,519,200	-0.34(-1.95%)
Apr 19, 2004	17.15	17.50	16.97	17.47	3,994,200	+0.44(+2.58%)
Apr 16, 2004	17.63	17.65	17.03	17.03	5,099,400	-0.60(-3.40%)
Apr 15, 2004	18.00	18.08	17.50	17.63	4,063,300	-0.30(-1.67%)
Apr 14, 2004	17.65	18.18	17.51	17.93	4,050,000	+0.06(+0.34%)
Apr 13, 2004	18.60	18.68	17.76	17.87	3,887,700	-0.43(-2.35%)
Apr 12, 2004	18.55	18.59	18.21	18.30	4,106,600	+0.18(+0.99%)
Apr 08, 2004	18.27	18.47	18.07	18.12	5,170,600	+0.22(+1.23%)
Apr 07, 2004	18.15	18.36	17.83	17.90	4,639,600	-0.15(-0.83%)
Apr 06, 2004	18.06	18.41	17.95	18.05	5,613,900	-0.20(-1.10%)
Apr 05, 2004	17.90	18.29	17.81	18.25	4,339,200	+0.35(+1.96%)
Apr 02, 2004	17.90	18.04	17.49	17.90	6,057,700	+0.53(+3.05%)