Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.29	10.33	10.16	10.31	1,073,946	+0.00(+0.04%)
Jun 29, 2004	10.16	10.33	10.15	10.31	710,711	+0.16(+1.56%)
Jun 28, 2004	10.25	10.25	10.12	10.15	1,020,210	-0.10(-0.94%)
Jun 25, 2004	10.29	10.45	10.24	10.24	1,684,936	-0.04(-0.36%)
Jun 24, 2004	10.33	10.36	10.28	10.28	586,446	-0.05(-0.51%)
Jun 23, 2004	10.26	10.34	10.14	10.33	899,562	+0.19(+1.89%)
Jun 22, 2004	10.07	10.15	10.03	10.14	963,632	+0.02(+0.21%)
Jun 21, 2004	10.21	10.21	10.12	10.12	506,876	-0.10(-0.97%)
Jun 18, 2004	10.25	10.27	10.18	10.22	1,243,422	+0.12(+1.15%)
Jun 17, 2004	10.10	10.16	10.04	10.10	583,346	-0.04(-0.42%)
Jun 16, 2004	10.11	10.21	10.02	10.15	719,753	+0.04(+0.36%)
Jun 15, 2004	10.09	10.18	10.05	10.11	1,019,952	+0.06(+0.56%)
Jun 14, 2004	10.22	10.22	10.05	10.05	894,654	-0.24(-2.35%)
Jun 10, 2004	10.06	10.34	10.06	10.29	2,300,834	+0.29(+2.86%)
Jun 09, 2004	10.05	10.09	9.994	10.01	896,721	-0.08(-0.75%)
Jun 08, 2004	10.08	10.08	9.973	10.08	663,692	+0.00(+0.00%)
Jun 07, 2004	9.921	10.09	9.909	10.08	780,981	+0.18(+1.80%)
Jun 04, 2004	9.758	9.936	9.752	9.905	1,273,907	+0.17(+1.79%)
Jun 03, 2004	9.839	9.841	9.727	9.731	695,210	-0.17(-1.68%)
Jun 02, 2004	9.774	9.907	9.716	9.898	854,610	+0.16(+1.65%)
Jun 01, 2004	9.716	9.766	9.677	9.737	1,124,324	+0.01(+0.08%)
May 28, 2004	9.754	9.785	9.650	9.729	615,639	-0.04(-0.46%)
May 27, 2004	9.729	9.863	9.708	9.774	840,659	+0.08(+0.82%)
May 26, 2004	9.638	9.721	9.617	9.694	629,849	+0.03(+0.28%)
May 25, 2004	9.522	9.692	9.470	9.667	1,039,586	+0.13(+1.36%)
May 24, 2004	9.580	9.692	9.489	9.538	711,486	+0.01(+0.06%)
May 21, 2004	9.427	9.625	9.420	9.532	1,345,210	+0.13(+1.40%)
May 20, 2004	9.414	9.551	9.367	9.400	969,833	-0.01(-0.12%)
May 19, 2004	9.483	9.586	9.389	9.412	1,388,871	+0.04(+0.48%)
May 18, 2004	9.290	9.373	9.280	9.367	1,449,841	+0.13(+1.45%)
May 17, 2004	9.352	9.387	9.232	9.234	1,675,894	-0.17(-1.77%)
May 14, 2004	9.387	9.520	9.286	9.400	972,416	-0.01(-0.08%)
May 13, 2004	9.387	9.483	9.367	9.408	794,932	+0.02(+0.23%)
May 12, 2004	9.319	9.389	9.243	9.387	1,865,004	+0.05(+0.52%)
May 11, 2004	9.241	9.447	9.241	9.338	1,271,065	+0.12(+1.26%)
May 10, 2004	9.280	9.315	9.125	9.222	1,831,419	-0.09(-1.02%)
May 07, 2004	9.485	9.561	9.309	9.317	1,235,413	-0.17(-1.78%)
May 06, 2004	9.464	9.493	9.315	9.485	987,400	-0.05(-0.57%)
May 05, 2004	9.478	9.625	9.425	9.540	1,014,785	+0.06(+0.67%)
May 04, 2004	9.483	9.584	9.383	9.476	1,968,084	-0.04(-0.39%)
May 03, 2004	9.483	9.532	9.392	9.512	1,986,426	+0.01(+0.14%)
Apr 30, 2004	9.464	9.629	9.464	9.499	2,327,702	+0.08(+0.80%)
Apr 29, 2004	9.590	9.706	9.334	9.423	2,416,057	-0.15(-1.54%)
Apr 28, 2004	9.754	9.847	9.553	9.570	1,602,782	-0.11(-1.12%)
Apr 27, 2004	9.696	9.733	9.603	9.679	918,422	+0.02(+0.16%)
Apr 26, 2004	9.619	9.696	9.619	9.663	867,527	+0.05(+0.54%)
Apr 23, 2004	9.677	9.716	9.520	9.611	716,653	-0.08(-0.78%)
Apr 22, 2004	9.329	9.706	9.329	9.687	1,314,984	+0.28(+2.94%)
Apr 21, 2004	9.329	9.464	9.216	9.410	1,247,555	+0.10(+1.06%)
Apr 20, 2004	9.532	9.567	9.307	9.311	1,087,122	-0.22(-2.35%)
Apr 19, 2004	9.580	9.580	9.476	9.536	1,137,500	-0.05(-0.57%)
Apr 16, 2004	9.561	9.650	9.483	9.590	1,457,074	+0.05(+0.53%)
Apr 15, 2004	9.551	9.687	9.514	9.540	1,365,361	-0.00(-0.02%)
Apr 14, 2004	9.632	9.756	9.489	9.541	1,126,132	-0.14(-1.44%)
Apr 13, 2004	9.872	9.892	9.665	9.681	836,009	-0.16(-1.59%)
Apr 12, 2004	9.780	9.905	9.780	9.838	582,571	+0.06(+0.59%)
Apr 08, 2004	9.892	9.952	9.727	9.780	514,884	-0.06(-0.61%)
Apr 07, 2004	9.909	9.932	9.787	9.839	634,499	-0.10(-0.99%)
Apr 06, 2004	9.909	9.969	9.832	9.938	551,053	+0.01(+0.06%)
Apr 05, 2004	9.987	10.03	9.869	9.932	934,181	-0.09(-0.93%)
Apr 02, 2004	9.905	10.06	9.872	10.03	1,622,158	+0.21(+2.11%)