Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.49	11.62	11.46	11.56	56,905	+0.09(+0.77%)
May 27, 2004	11.50	11.57	11.36	11.47	44,069	+0.08(+0.74%)
May 26, 2004	11.66	11.70	11.38	11.38	77,443	-0.20(-1.70%)
May 25, 2004	11.44	11.61	11.44	11.58	47,065	+0.13(+1.10%)
May 24, 2004	11.45	11.45	11.45	11.45	3,208	+0.08(+0.70%)
May 21, 2004	11.41	11.41	11.30	11.37	20,323	-0.01(-0.08%)
May 20, 2004	11.33	11.42	11.30	11.38	19,467	+0.10(+0.87%)
May 19, 2004	11.36	11.47	11.28	11.28	40,005	+0.12(+1.05%)
May 18, 2004	11.13	11.18	11.10	11.17	31,447	+0.02(+0.17%)
May 17, 2004	11.20	11.45	11.10	11.15	66,104	-0.20(-1.77%)
May 14, 2004	11.34	11.40	11.28	11.35	51,129	-0.08(-0.74%)
May 13, 2004	11.52	11.52	11.36	11.43	33,801	-0.05(-0.45%)
May 12, 2004	11.48	11.49	11.32	11.48	58,189	-0.05(-0.45%)
May 11, 2004	11.58	11.67	11.52	11.54	41,502	+0.04(+0.33%)
May 10, 2004	11.67	11.68	11.50	11.50	33,587	-0.26(-2.19%)
May 07, 2004	11.99	11.99	11.71	11.76	29,522	-0.31(-2.56%)
May 06, 2004	12.00	12.06	11.93	12.06	59,259	+0.00(+0.04%)
May 05, 2004	12.08	12.14	11.99	12.06	17,970	-0.02(-0.15%)
May 04, 2004	12.04	12.09	12.00	12.08	37,010	+0.14(+1.21%)
May 03, 2004	12.00	12.08	11.92	11.93	31,661	+0.05(+0.43%)
Apr 30, 2004	11.94	11.99	11.82	11.88	134,135	+0.01(+0.08%)
Apr 29, 2004	11.90	12.04	11.87	11.87	135,204	-0.28(-2.33%)
Apr 27, 2004	12.33	12.33	12.13	12.16	44,497	-0.13(-1.03%)
Apr 26, 2004	12.49	12.49	12.22	12.28	23,104	-0.09(-0.70%)
Apr 23, 2004	12.39	12.40	12.29	12.37	32,517	+0.01(+0.11%)
Apr 22, 2004	12.34	12.36	12.18	12.35	66,318	+0.15(+1.26%)
Apr 21, 2004	12.06	12.20	12.04	12.20	21,821	+0.18(+1.46%)
Apr 20, 2004	12.35	12.35	12.02	12.02	49,204	-0.38(-3.03%)
Apr 19, 2004	12.37	12.45	12.36	12.40	32,945	+0.03(+0.24%)
Apr 16, 2004	12.32	12.40	12.32	12.37	30,806	+0.02(+0.17%)
Apr 15, 2004	12.50	12.55	12.28	12.35	110,816	-0.13(-1.05%)
Apr 14, 2004	12.80	12.80	12.47	12.48	68,886	-0.37(-2.91%)
Apr 13, 2004	13.09	13.09	12.81	12.85	55,622	-0.13(-1.03%)
Apr 12, 2004	13.01	13.02	12.97	12.99	50,060	-0.03(-0.20%)
Apr 08, 2004	13.12	13.12	12.96	13.01	71,025	-0.21(-1.57%)
Apr 07, 2004	13.19	13.22	13.10	13.22	71,881	+0.06(+0.46%)
Apr 06, 2004	13.11	13.21	13.01	13.16	99,264	+0.11(+0.84%)
Apr 05, 2004	12.80	13.24	12.80	13.05	124,080	+0.27(+2.08%)
Apr 02, 2004	12.65	12.84	12.45	12.78	518,142	+0.09(+0.70%)
Apr 01, 2004	12.61	12.70	12.58	12.70	88,995	+0.08(+0.65%)
Mar 31, 2004	12.76	12.78	12.61	12.61	155,314	-0.19(-1.50%)
Mar 30, 2004	12.81	12.83	12.78	12.81	41,930	-0.00(-0.02%)
Mar 29, 2004	12.73	12.89	12.73	12.81	62,468	+0.12(+0.92%)
Mar 26, 2004	12.62	12.69	12.58	12.69	54,338	+0.17(+1.33%)
Mar 25, 2004	12.38	12.55	12.37	12.53	85,572	+0.24(+1.96%)
Mar 24, 2004	12.35	12.35	12.24	12.28	68,030	-0.11(-0.85%)
Mar 23, 2004	12.42	12.42	12.33	12.39	418,450	+0.00(+0.02%)
Mar 22, 2004	12.41	12.45	12.35	12.39	50,487	-0.02(-0.13%)
Mar 19, 2004	12.39	12.53	12.39	12.40	50,487	+0.01(+0.09%)
Mar 18, 2004	12.34	12.44	12.34	12.39	54,338	+0.08(+0.63%)
Mar 17, 2004	12.22	12.37	12.21	12.31	42,358	+0.06(+0.50%)
Mar 16, 2004	12.24	12.29	12.19	12.25	45,353	+0.14(+1.16%)
Mar 15, 2004	12.15	12.15	12.07	12.11	65,463	-0.00(-0.02%)
Mar 12, 2004	12.13	12.13	12.01	12.12	96,269	-0.11(-0.88%)
Mar 11, 2004	12.20	12.26	12.14	12.22	95,841	-0.01(-0.10%)
Mar 10, 2004	12.35	12.35	12.23	12.24	65,035	-0.11(-0.93%)
Mar 09, 2004	12.31	12.41	12.30	12.35	80,438	+0.00(+0.00%)
Mar 08, 2004	12.31	12.37	12.30	12.35	86,428	+0.06(+0.46%)
Mar 05, 2004	12.27	12.37	12.25	12.29	99,692	+0.13(+1.06%)
Mar 04, 2004	12.12	12.21	12.11	12.17	80,438	+0.09(+0.77%)
Mar 03, 2004	11.86	12.07	11.82	12.07	225,056	+0.20(+1.69%)
Mar 02, 2004	11.92	11.92	11.83	11.87	159,165	+0.03(+0.28%)