Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.298	4.298	4.230	4.230	841,434	-0.07(-1.57%)
Nov 29, 2004	4.301	4.301	4.270	4.298	725,130	-0.00(-0.07%)
Nov 26, 2004	4.298	4.306	4.287	4.301	398,910	+0.01(+0.13%)
Nov 24, 2004	4.273	4.298	4.258	4.295	664,850	+0.04(+0.93%)
Nov 23, 2004	4.261	4.284	4.247	4.256	1,506,994	+0.00(+0.07%)
Nov 22, 2004	4.230	4.261	4.211	4.253	2,122,202	+0.04(+0.87%)
Nov 19, 2004	4.191	4.216	4.185	4.216	768,744	+0.04(+0.88%)
Nov 18, 2004	4.188	4.194	4.174	4.180	411,320	+0.00(+0.07%)
Nov 17, 2004	4.154	4.194	4.154	4.177	309,908	+0.02(+0.41%)
Nov 16, 2004	4.185	4.185	4.148	4.160	449,616	-0.01(-0.27%)
Nov 15, 2004	4.199	4.199	4.163	4.171	489,684	-0.03(-0.60%)
Nov 12, 2004	4.191	4.196	4.171	4.196	342,176	+0.02(+0.40%)
Nov 11, 2004	4.165	4.185	4.160	4.180	273,386	+0.03(+0.61%)
Nov 10, 2004	4.168	4.177	4.132	4.154	372,316	-0.00(-0.07%)
Nov 09, 2004	4.148	4.157	4.109	4.157	530,816	+0.00(+0.07%)
Nov 08, 2004	4.202	4.202	4.129	4.154	838,952	-0.03(-0.81%)
Nov 05, 2004	4.227	4.227	4.160	4.188	586,132	-0.03(-0.60%)
Nov 04, 2004	4.227	4.239	4.205	4.213	665,205	+0.00(+0.07%)
Nov 03, 2004	4.199	4.216	4.180	4.211	384,372	+0.03(+0.67%)
Nov 02, 2004	4.182	4.196	4.171	4.182	342,885	+0.01(+0.14%)
Nov 01, 2004	4.157	4.177	4.143	4.177	557,056	+0.03(+0.61%)
Oct 29, 2004	4.151	4.154	4.137	4.151	391,818	+0.01(+0.14%)
Oct 28, 2004	4.143	4.154	4.132	4.146	218,425	+0.01(+0.14%)
Oct 27, 2004	4.140	4.146	4.123	4.140	565,211	+0.01(+0.27%)
Oct 26, 2004	4.126	4.132	4.112	4.129	441,460	+0.01(+0.21%)
Oct 25, 2004	4.117	4.123	4.106	4.120	435,787	+0.01(+0.27%)
Oct 22, 2004	4.126	4.129	4.109	4.109	539,681	-0.02(-0.48%)
Oct 21, 2004	4.134	4.137	4.117	4.129	282,960	+0.00(+0.00%)
Oct 20, 2004	4.140	4.146	4.120	4.129	435,078	-0.01(-0.20%)
Oct 19, 2004	4.129	4.140	4.117	4.137	475,501	+0.01(+0.27%)
Oct 18, 2004	4.126	4.137	4.120	4.126	293,597	+0.01(+0.21%)
Oct 15, 2004	4.143	4.143	4.117	4.117	624,782	-0.01(-0.34%)
Oct 14, 2004	4.134	4.140	4.120	4.132	347,140	+0.00(+0.00%)
Oct 13, 2004	4.160	4.160	4.126	4.132	298,207	-0.04(-0.88%)
Oct 12, 2004	4.163	4.171	4.151	4.168	342,176	+0.01(+0.27%)
Oct 11, 2004	4.165	4.168	4.157	4.157	329,765	-0.01(-0.14%)
Oct 08, 2004	4.168	4.168	4.146	4.163	384,726	+0.01(+0.27%)
Oct 07, 2004	4.154	4.160	4.134	4.151	473,728	-0.00(-0.07%)
Oct 06, 2004	4.154	4.160	4.134	4.154	397,846	+0.01(+0.20%)
Oct 05, 2004	4.151	4.160	4.134	4.146	404,583	-0.00(-0.07%)
Oct 04, 2004	4.126	4.154	4.126	4.148	230,126	+0.01(+0.20%)
Oct 01, 2004	4.129	4.140	4.115	4.140	319,128	+0.02(+0.41%)
Sep 30, 2004	4.146	4.146	4.106	4.123	287,570	-0.02(-0.54%)
Sep 29, 2004	4.123	4.146	4.123	4.146	317,355	-0.01(-0.14%)
Sep 28, 2004	4.143	4.154	4.126	4.151	422,313	+0.02(+0.48%)
Sep 27, 2004	4.143	4.143	4.117	4.132	308,845	-0.01(-0.14%)
Sep 24, 2004	4.123	4.140	4.115	4.137	463,445	+0.03(+0.69%)
Sep 23, 2004	4.132	4.132	4.103	4.109	388,627	-0.02(-0.48%)
Sep 22, 2004	4.132	4.143	4.101	4.129	571,948	-0.00(-0.07%)
Sep 21, 2004	4.129	4.132	4.112	4.132	721,229	+0.01(+0.34%)
Sep 20, 2004	4.120	4.126	4.095	4.117	523,370	+0.01(+0.34%)
Sep 17, 2004	4.084	4.103	4.081	4.103	340,758	+0.01(+0.28%)
Sep 16, 2004	4.106	4.106	4.075	4.092	677,261	+0.01(+0.21%)
Sep 15, 2004	4.075	4.089	4.061	4.084	421,249	+0.00(+0.07%)
Sep 14, 2004	4.103	4.106	4.067	4.081	283,669	-0.01(-0.34%)
Sep 13, 2004	4.103	4.123	4.092	4.095	171,265	-0.01(-0.21%)
Sep 10, 2004	4.112	4.112	4.095	4.103	179,420	-0.03(-0.61%)
Sep 09, 2004	4.126	4.140	4.117	4.129	379,762	+0.00(+0.07%)
Sep 08, 2004	4.132	4.137	4.115	4.126	376,216	-0.01(-0.14%)
Sep 07, 2004	4.112	4.132	4.112	4.132	305,653	+0.03(+0.69%)
Sep 03, 2004	4.103	4.112	4.092	4.103	221,262	+0.01(+0.21%)
Sep 02, 2004	4.126	4.126	4.092	4.095	371,252	-0.02(-0.55%)