BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.557	5.584	5.557	5.575	92,601	+0.01(+0.24%)
Aug 30, 2004	5.557	5.584	5.553	5.562	106,881	+0.01(+0.16%)
Aug 27, 2004	5.557	5.580	5.548	5.553	137,674	-0.02(-0.40%)
Aug 26, 2004	5.553	5.580	5.544	5.575	94,832	+0.02(+0.40%)
Aug 25, 2004	5.530	5.553	5.521	5.553	60,469	+0.03(+0.49%)
Aug 24, 2004	5.521	5.530	5.517	5.526	29,230	+0.01(+0.16%)
Aug 23, 2004	5.521	5.535	5.517	5.517	86,130	-0.00(-0.08%)
Aug 20, 2004	5.517	5.521	5.490	5.521	49,982	+0.00(+0.08%)
Aug 19, 2004	5.485	5.517	5.485	5.517	119,154	+0.04(+0.74%)
Aug 18, 2004	5.463	5.476	5.454	5.476	149,277	+0.01(+0.25%)
Aug 17, 2004	5.454	5.468	5.436	5.463	101,526	+0.01(+0.16%)
Aug 16, 2004	5.454	5.463	5.432	5.454	60,023	-0.01(-0.16%)
Aug 13, 2004	5.450	5.468	5.450	5.463	53,552	+0.01(+0.16%)
Aug 12, 2004	5.445	5.476	5.445	5.454	69,841	-0.01(-0.16%)
Aug 11, 2004	5.445	5.463	5.432	5.463	73,857	+0.01(+0.25%)
Aug 10, 2004	5.454	5.468	5.445	5.450	45,965	+0.01(+0.16%)
Aug 09, 2004	5.468	5.468	5.441	5.441	65,824	-0.02(-0.41%)
Aug 06, 2004	5.427	5.468	5.427	5.463	103,311	+0.05(+0.99%)
Aug 05, 2004	5.396	5.418	5.396	5.409	74,527	+0.01(+0.17%)
Aug 04, 2004	5.400	5.418	5.400	5.400	45,296	+0.00(+0.00%)
Aug 03, 2004	5.409	5.414	5.396	5.400	53,552	+0.01(+0.17%)
Aug 02, 2004	5.396	5.418	5.391	5.391	69,618	-0.01(-0.17%)
Jul 30, 2004	5.355	5.400	5.355	5.400	52,436	+0.04(+0.84%)
Jul 29, 2004	5.347	5.360	5.347	5.355	67,386	+0.03(+0.50%)
Jul 28, 2004	5.320	5.329	5.297	5.329	51,990	+0.01(+0.17%)
Jul 27, 2004	5.347	5.351	5.311	5.320	57,792	-0.03(-0.50%)
Jul 26, 2004	5.355	5.355	5.329	5.347	41,503	-0.00(-0.08%)
Jul 23, 2004	5.329	5.351	5.320	5.351	50,205	+0.02(+0.34%)
Jul 22, 2004	5.311	5.333	5.306	5.333	38,156	+0.02(+0.42%)
Jul 21, 2004	5.364	5.364	5.243	5.311	157,756	-0.05(-1.00%)
Jul 20, 2004	5.373	5.391	5.364	5.364	49,536	-0.02(-0.33%)
Jul 19, 2004	5.364	5.396	5.364	5.382	37,040	+0.01(+0.17%)
Jul 16, 2004	5.355	5.391	5.355	5.373	31,015	+0.01(+0.25%)
Jul 15, 2004	5.369	5.387	5.347	5.360	53,998	-0.01(-0.17%)
Jul 14, 2004	5.378	5.387	5.364	5.369	54,891	+0.01(+0.25%)
Jul 13, 2004	5.378	5.405	5.355	5.355	89,031	-0.04(-0.83%)
Jul 12, 2004	5.396	5.414	5.387	5.400	65,601	+0.01(+0.25%)
Jul 09, 2004	5.369	5.387	5.342	5.387	79,436	+0.01(+0.25%)
Jul 08, 2004	5.355	5.391	5.355	5.373	77,651	+0.00(+0.08%)
Jul 07, 2004	5.351	5.378	5.347	5.369	67,833	+0.01(+0.25%)
Jul 06, 2004	5.320	5.355	5.320	5.355	82,783	+0.00(+0.00%)
Jul 02, 2004	5.311	5.355	5.311	5.355	131,649	+0.05(+0.93%)
Jul 01, 2004	5.239	5.306	5.226	5.306	67,386	+0.08(+1.46%)
Jun 30, 2004	5.185	5.230	5.181	5.230	124,509	+0.04(+0.86%)
Jun 29, 2004	5.167	5.190	5.158	5.185	124,509	-0.00(-0.09%)
Jun 28, 2004	5.181	5.194	5.176	5.190	106,658	+0.02(+0.43%)
Jun 25, 2004	5.190	5.190	5.163	5.167	34,585	-0.01(-0.26%)
Jun 24, 2004	5.190	5.217	5.163	5.181	78,766	+0.00(+0.09%)
Jun 23, 2004	5.194	5.194	5.167	5.176	45,965	-0.01(-0.26%)
Jun 22, 2004	5.208	5.208	5.190	5.190	111,567	-0.02(-0.43%)
Jun 21, 2004	5.212	5.221	5.208	5.212	53,329	+0.04(+0.69%)
Jun 18, 2004	5.167	5.212	5.167	5.176	47,081	+0.01(+0.17%)
Jun 17, 2004	5.181	5.181	5.154	5.167	102,195	-0.00(-0.09%)
Jun 16, 2004	5.181	5.190	5.158	5.172	42,395	-0.04(-0.69%)
Jun 15, 2004	5.176	5.208	5.176	5.208	89,254	+0.05(+0.96%)
Jun 14, 2004	5.221	5.221	5.158	5.158	139,013	-0.06(-1.20%)
Jun 10, 2004	5.226	5.230	5.221	5.221	89,923	-0.04(-0.77%)
Jun 09, 2004	5.266	5.279	5.248	5.261	91,262	-0.00(-0.09%)
Jun 08, 2004	5.311	5.311	5.266	5.266	35,701	-0.04(-0.84%)
Jun 07, 2004	5.320	5.320	5.284	5.311	51,321	-0.01(-0.17%)
Jun 04, 2004	5.293	5.320	5.288	5.320	47,750	+0.03(+0.51%)
Jun 03, 2004	5.270	5.297	5.270	5.293	37,709	+0.00(+0.00%)
Jun 02, 2004	5.297	5.297	5.275	5.293	70,064	+0.00(+0.08%)