BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.868	5.904	5.868	5.904	79,054	+0.05(+0.92%)
Feb 26, 2004	5.868	5.881	5.850	5.850	45,966	-0.01(-0.23%)
Feb 25, 2004	5.850	5.863	5.845	5.863	55,515	+0.02(+0.31%)
Feb 24, 2004	5.859	5.877	5.814	5.845	115,250	-0.00(-0.08%)
Feb 23, 2004	5.854	5.877	5.845	5.850	69,505	+0.00(+0.00%)
Feb 20, 2004	5.922	5.922	5.836	5.850	135,679	-0.08(-1.37%)
Feb 19, 2004	5.935	5.944	5.913	5.931	105,923	+0.00(+0.00%)
Feb 18, 2004	5.922	5.944	5.913	5.931	45,966	+0.03(+0.53%)
Feb 17, 2004	5.922	5.922	5.899	5.899	93,932	-0.02(-0.38%)
Feb 13, 2004	5.899	5.922	5.895	5.922	89,490	+0.02(+0.31%)
Feb 12, 2004	5.904	5.917	5.877	5.904	100,816	+0.01(+0.23%)
Feb 11, 2004	5.868	5.890	5.854	5.890	103,702	+0.01(+0.23%)
Feb 10, 2004	5.854	5.877	5.854	5.877	179,648	+0.02(+0.38%)
Feb 09, 2004	5.818	5.854	5.818	5.854	49,963	+0.02(+0.31%)
Feb 06, 2004	5.814	5.841	5.814	5.836	63,287	+0.02(+0.39%)
Feb 05, 2004	5.827	5.832	5.800	5.814	57,514	-0.03(-0.46%)
Feb 04, 2004	5.841	5.850	5.814	5.841	72,170	+0.01(+0.15%)
Feb 03, 2004	5.814	5.854	5.814	5.832	123,466	+0.03(+0.54%)
Feb 02, 2004	5.800	5.805	5.773	5.800	75,723	+0.02(+0.31%)
Jan 30, 2004	5.755	5.782	5.742	5.782	96,596	+0.04(+0.71%)
Jan 29, 2004	5.818	5.818	5.728	5.742	154,777	-0.03(-0.55%)
Jan 28, 2004	5.778	5.805	5.764	5.773	89,490	+0.00(+0.08%)
Jan 27, 2004	5.818	5.823	5.755	5.769	85,937	-0.03(-0.54%)
Jan 26, 2004	5.854	5.854	5.800	5.800	122,800	-0.05(-0.92%)
Jan 23, 2004	5.854	5.890	5.841	5.854	53,961	+0.01(+0.23%)
Jan 22, 2004	5.809	5.854	5.805	5.841	90,601	+0.03(+0.54%)
Jan 21, 2004	5.805	5.836	5.778	5.809	123,466	+0.00(+0.08%)
Jan 20, 2004	5.769	5.805	5.755	5.805	81,718	+0.02(+0.31%)
Jan 16, 2004	5.791	5.800	5.773	5.787	28,423	-0.01(-0.16%)
Jan 15, 2004	5.787	5.809	5.773	5.796	38,194	+0.03(+0.47%)
Jan 14, 2004	5.755	5.800	5.751	5.769	67,950	+0.00(+0.08%)
Jan 13, 2004	5.724	5.769	5.710	5.764	136,123	+0.04(+0.71%)
Jan 12, 2004	5.719	5.742	5.697	5.724	32,421	+0.01(+0.24%)
Jan 09, 2004	5.688	5.715	5.688	5.710	76,611	+0.03(+0.56%)
Jan 08, 2004	5.683	5.688	5.656	5.679	64,620	+0.01(+0.16%)
Jan 07, 2004	5.688	5.692	5.665	5.670	73,280	-0.02(-0.32%)
Jan 06, 2004	5.679	5.697	5.665	5.688	115,472	+0.00(+0.00%)
Jan 05, 2004	5.674	5.697	5.647	5.688	90,157	+0.02(+0.32%)
Jan 02, 2004	5.674	5.688	5.656	5.670	37,306	-0.02(-0.32%)
Dec 31, 2003	5.674	5.697	5.661	5.688	53,294	+0.02(+0.40%)
Dec 30, 2003	5.638	5.665	5.638	5.665	85,493	+0.04(+0.64%)
Dec 29, 2003	5.629	5.638	5.616	5.629	15,766	+0.01(+0.24%)
Dec 26, 2003	5.616	5.616	5.598	5.616	34,863	+0.00(+0.08%)
Dec 24, 2003	5.616	5.634	5.584	5.611	65,508	-0.02(-0.32%)
Dec 23, 2003	5.611	5.629	5.607	5.629	105,923	+0.01(+0.24%)
Dec 22, 2003	5.634	5.634	5.611	5.616	99,039	-0.01(-0.16%)
Dec 19, 2003	5.611	5.634	5.611	5.625	60,178	+0.01(+0.16%)
Dec 18, 2003	5.634	5.634	5.634	5.616	71,503	+0.00(+0.00%)
Dec 17, 2003	5.616	5.629	5.598	5.616	61,733	+0.00(+0.08%)
Dec 16, 2003	5.607	5.611	5.584	5.611	94,376	+0.02(+0.40%)
Dec 15, 2003	5.598	5.598	5.562	5.589	60,400	-0.01(-0.16%)
Dec 12, 2003	5.607	5.607	5.598	5.598	23,760	-0.01(-0.16%)
Dec 11, 2003	5.584	5.607	5.566	5.607	25,537	+0.03(+0.48%)
Dec 10, 2003	5.566	5.580	5.562	5.580	59,956	+0.02(+0.41%)
Dec 09, 2003	5.589	5.607	5.553	5.557	75,279	-0.05(-0.80%)
Dec 08, 2003	5.593	5.602	5.575	5.602	164,325	+0.01(+0.16%)
Dec 05, 2003	5.571	5.584	5.571	5.593	65,286	+0.03(+0.49%)
Dec 04, 2003	5.548	5.562	5.530	5.566	35,529	+0.03(+0.49%)
Dec 03, 2003	5.525	5.553	5.525	5.539	51,962	+0.01(+0.24%)
Dec 02, 2003	5.557	5.557	5.525	5.525	73,058	-0.04(-0.65%)