BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.610	6.646	6.582	6.623	468,354	+0.01(+0.08%)
Sep 29, 2004	6.660	6.660	6.569	6.618	338,744	-0.04(-0.62%)
Sep 28, 2004	6.623	6.664	6.614	6.660	211,110	+0.06(+0.90%)
Sep 27, 2004	6.601	6.632	6.582	6.601	173,545	+0.00(+0.00%)
Sep 24, 2004	6.605	6.619	6.591	6.601	282,945	-0.00(-0.07%)
Sep 23, 2004	6.632	6.646	6.596	6.605	217,481	-0.03(-0.41%)
Sep 22, 2004	6.610	6.632	6.596	6.632	198,149	+0.02(+0.34%)
Sep 21, 2004	6.623	6.623	6.578	6.610	312,382	+0.00(+0.07%)
Sep 20, 2004	6.596	6.623	6.582	6.605	233,078	+0.00(+0.07%)
Sep 17, 2004	6.555	6.601	6.555	6.601	129,610	+0.01(+0.14%)
Sep 16, 2004	6.555	6.591	6.523	6.591	108,740	+0.04(+0.56%)
Sep 15, 2004	6.555	6.560	6.537	6.555	117,747	-0.01(-0.14%)
Sep 14, 2004	6.573	6.578	6.550	6.564	221,875	+0.01(+0.14%)
Sep 13, 2004	6.546	6.578	6.541	6.555	280,309	+0.01(+0.21%)
Sep 10, 2004	6.532	6.546	6.514	6.541	207,156	+0.01(+0.21%)
Sep 09, 2004	6.510	6.532	6.510	6.528	151,138	+0.00(+0.07%)
Sep 08, 2004	6.510	6.532	6.478	6.523	213,966	+0.04(+0.56%)
Sep 07, 2004	6.437	6.523	6.437	6.487	237,472	+0.04(+0.64%)
Sep 03, 2004	6.487	6.496	6.441	6.446	195,074	-0.06(-0.91%)
Sep 02, 2004	6.519	6.537	6.464	6.505	266,030	-0.03(-0.42%)
Sep 01, 2004	6.528	6.555	6.514	6.532	119,065	-0.01(-0.21%)
Aug 31, 2004	6.519	6.555	6.505	6.546	310,625	+0.04(+0.63%)
Aug 30, 2004	6.487	6.519	6.487	6.505	200,566	+0.00(+0.00%)
Aug 27, 2004	6.500	6.519	6.491	6.505	112,035	+0.02(+0.35%)
Aug 26, 2004	6.487	6.491	6.459	6.482	162,561	+0.00(+0.00%)
Aug 25, 2004	6.469	6.487	6.455	6.482	189,802	+0.01(+0.21%)
Aug 24, 2004	6.464	6.473	6.441	6.469	204,959	+0.00(+0.07%)
Aug 23, 2004	6.437	6.464	6.437	6.464	115,770	+0.00(+0.00%)
Aug 20, 2004	6.455	6.464	6.441	6.464	142,790	+0.01(+0.14%)
Aug 19, 2004	6.455	6.455	6.432	6.455	94,242	+0.00(+0.00%)
Aug 18, 2004	6.459	6.469	6.428	6.455	200,346	+0.00(+0.07%)
Aug 17, 2004	6.423	6.450	6.405	6.450	238,351	+0.03(+0.50%)
Aug 16, 2004	6.418	6.423	6.387	6.418	264,273	+0.02(+0.36%)
Aug 13, 2004	6.396	6.423	6.373	6.396	233,957	+0.02(+0.36%)
Aug 12, 2004	6.373	6.391	6.350	6.373	211,330	-0.02(-0.28%)
Aug 11, 2004	6.400	6.405	6.364	6.391	145,207	+0.02(+0.29%)
Aug 10, 2004	6.423	6.423	6.368	6.373	262,954	-0.05(-0.71%)
Aug 09, 2004	6.418	6.423	6.391	6.418	173,765	+0.00(+0.07%)
Aug 06, 2004	6.359	6.432	6.359	6.414	480,216	+0.06(+1.00%)
Aug 05, 2004	6.341	6.359	6.332	6.350	163,221	-0.01(-0.14%)
Aug 04, 2004	6.364	6.368	6.337	6.359	145,207	-0.00(-0.07%)
Aug 03, 2004	6.332	6.364	6.318	6.364	125,656	+0.04(+0.58%)
Aug 02, 2004	6.327	6.355	6.305	6.327	171,788	-0.00(-0.07%)
Jul 30, 2004	6.273	6.350	6.273	6.332	266,689	+0.06(+0.94%)
Jul 29, 2004	6.223	6.273	6.200	6.273	173,985	+0.06(+1.03%)
Jul 28, 2004	6.173	6.214	6.164	6.209	226,488	+0.02(+0.37%)
Jul 27, 2004	6.168	6.200	6.150	6.186	230,442	+0.00(+0.00%)
Jul 26, 2004	6.191	6.200	6.168	6.186	122,141	-0.01(-0.15%)
Jul 23, 2004	6.164	6.200	6.164	6.195	217,701	+0.00(+0.07%)
Jul 22, 2004	6.177	6.200	6.168	6.191	213,527	+0.01(+0.22%)
Jul 21, 2004	6.191	6.200	6.159	6.177	164,978	-0.02(-0.29%)
Jul 20, 2004	6.259	6.286	6.195	6.195	351,924	-0.08(-1.23%)
Jul 19, 2004	6.255	6.296	6.255	6.273	234,836	+0.04(+0.58%)
Jul 16, 2004	6.218	6.255	6.218	6.236	162,561	+0.01(+0.15%)
Jul 15, 2004	6.245	6.259	6.209	6.227	211,769	-0.02(-0.29%)
Jul 14, 2004	6.205	6.250	6.200	6.245	322,487	+0.03(+0.51%)
Jul 13, 2004	6.223	6.236	6.182	6.214	266,250	-0.08(-1.23%)
Jul 12, 2004	6.259	6.300	6.255	6.291	177,719	+0.03(+0.51%)
Jul 09, 2004	6.227	6.282	6.223	6.259	199,248	+0.02(+0.29%)
Jul 08, 2004	6.205	6.255	6.205	6.241	229,563	+0.00(+0.00%)
Jul 07, 2004	6.191	6.255	6.191	6.241	185,188	+0.04(+0.66%)
Jul 06, 2004	6.182	6.218	6.177	6.200	255,046	+0.00(+0.00%)
Jul 02, 2004	6.168	6.223	6.154	6.200	173,326	+0.05(+0.74%)