BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.905	6.968	6.900	6.964	324,513	+0.06(+0.92%)
Mar 30, 2004	6.914	6.927	6.886	6.900	215,317	-0.01(-0.20%)
Mar 29, 2004	6.973	6.986	6.882	6.914	314,626	-0.07(-0.98%)
Mar 26, 2004	7.018	7.041	6.955	6.982	339,234	-0.03(-0.45%)
Mar 25, 2004	7.023	7.027	7.005	7.014	194,664	-0.01(-0.13%)
Mar 24, 2004	6.982	7.050	6.964	7.023	282,109	+0.05(+0.65%)
Mar 23, 2004	6.986	6.996	6.950	6.977	232,015	-0.00(-0.07%)
Mar 22, 2004	6.996	7.000	6.959	6.982	138,637	+0.01(+0.20%)
Mar 19, 2004	6.977	6.986	6.955	6.968	138,418	+0.01(+0.20%)
Mar 18, 2004	6.986	6.991	6.945	6.955	242,122	-0.03(-0.46%)
Mar 17, 2004	7.009	7.023	6.945	6.986	291,996	-0.02(-0.32%)
Mar 16, 2004	6.986	7.018	6.977	7.009	204,551	+0.01(+0.20%)
Mar 15, 2004	7.009	7.027	6.991	6.996	162,806	+0.01(+0.13%)
Mar 12, 2004	6.986	7.014	6.986	6.986	180,822	-0.00(-0.07%)
Mar 11, 2004	7.009	7.014	6.955	6.991	284,526	-0.03(-0.39%)
Mar 10, 2004	7.000	7.046	6.973	7.018	302,982	+0.03(+0.39%)
Mar 09, 2004	6.996	7.018	6.964	6.991	222,567	+0.01(+0.13%)
Mar 08, 2004	6.955	7.005	6.955	6.982	294,413	+0.04(+0.52%)
Mar 05, 2004	6.895	6.973	6.895	6.945	343,628	+0.05(+0.79%)
Mar 04, 2004	6.868	6.905	6.859	6.891	339,014	+0.02(+0.26%)
Mar 03, 2004	6.895	6.914	6.868	6.873	251,350	-0.04(-0.59%)
Mar 02, 2004	6.955	6.955	6.886	6.914	200,596	-0.06(-0.91%)
Mar 01, 2004	6.936	6.977	6.936	6.977	137,100	+0.04(+0.52%)
Feb 27, 2004	6.941	6.964	6.918	6.941	332,643	+0.00(+0.07%)
Feb 26, 2004	6.886	6.941	6.886	6.936	146,327	+0.03(+0.40%)
Feb 25, 2004	6.886	6.909	6.873	6.909	143,911	+0.05(+0.66%)
Feb 24, 2004	6.868	6.886	6.864	6.864	229,598	-0.02(-0.26%)
Feb 23, 2004	6.900	6.914	6.873	6.882	186,095	-0.01(-0.13%)
Feb 20, 2004	6.914	6.927	6.891	6.891	98,211	-0.01(-0.13%)
Feb 19, 2004	6.918	6.932	6.886	6.900	172,034	-0.02(-0.26%)
Feb 18, 2004	6.941	6.941	6.895	6.918	127,212	+0.01(+0.13%)
Feb 17, 2004	6.895	6.936	6.886	6.909	151,381	+0.01(+0.13%)
Feb 13, 2004	6.905	6.923	6.859	6.900	225,424	+0.00(+0.00%)
Feb 12, 2004	6.850	6.900	6.845	6.900	255,744	+0.05(+0.73%)
Feb 11, 2004	6.809	6.868	6.809	6.850	170,715	+0.00(+0.00%)
Feb 10, 2004	6.823	6.854	6.809	6.850	220,150	+0.02(+0.33%)
Feb 09, 2004	6.804	6.832	6.800	6.827	151,381	+0.05(+0.74%)
Feb 06, 2004	6.773	6.818	6.773	6.777	166,761	+0.01(+0.20%)
Feb 05, 2004	6.804	6.823	6.763	6.763	246,516	-0.07(-1.07%)
Feb 04, 2004	6.827	6.850	6.813	6.836	122,159	+0.00(+0.07%)
Feb 03, 2004	6.845	6.845	6.804	6.832	159,950	+0.03(+0.47%)
Feb 02, 2004	6.773	6.813	6.759	6.800	170,496	+0.03(+0.40%)
Jan 30, 2004	6.754	6.786	6.718	6.773	324,513	+0.03(+0.40%)
Jan 29, 2004	6.823	6.845	6.622	6.745	350,879	-0.07(-1.07%)
Jan 28, 2004	6.836	6.868	6.813	6.818	160,169	-0.01(-0.13%)
Jan 27, 2004	6.818	6.854	6.809	6.827	263,653	-0.01(-0.20%)
Jan 26, 2004	6.854	6.868	6.827	6.841	185,656	-0.00(-0.07%)
Jan 23, 2004	6.877	6.905	6.804	6.845	164,563	-0.04(-0.59%)
Jan 22, 2004	6.841	6.895	6.827	6.886	161,487	+0.05(+0.73%)
Jan 21, 2004	6.827	6.845	6.823	6.836	146,547	+0.01(+0.20%)
Jan 20, 2004	6.832	6.845	6.800	6.823	243,660	-0.02(-0.33%)
Jan 16, 2004	6.854	6.864	6.827	6.845	149,843	-0.02(-0.27%)
Jan 15, 2004	6.877	6.877	6.836	6.864	108,098	-0.00(-0.07%)
Jan 14, 2004	6.827	6.877	6.818	6.868	188,073	-0.00(-0.07%)
Jan 13, 2004	6.795	6.877	6.782	6.873	307,376	+0.06(+0.87%)
Jan 12, 2004	6.736	6.813	6.736	6.813	152,699	+0.07(+1.01%)
Jan 09, 2004	6.732	6.741	6.709	6.745	136,001	+0.04(+0.54%)
Jan 08, 2004	6.700	6.732	6.695	6.709	150,502	+0.00(+0.00%)
Jan 07, 2004	6.691	6.718	6.691	6.709	139,956	+0.01(+0.14%)
Jan 06, 2004	6.654	6.718	6.654	6.700	280,132	-0.01(-0.20%)
Jan 05, 2004	6.618	6.713	6.618	6.713	281,230	+0.03(+0.48%)