BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.245	6.268	6.241	6.254	83,403	-0.01(-0.14%)
Mar 30, 2004	6.264	6.268	6.241	6.264	97,082	-0.00(-0.07%)
Mar 29, 2004	6.332	6.332	6.241	6.268	214,685	-0.05(-0.79%)
Mar 26, 2004	6.363	6.368	6.313	6.318	111,424	-0.04(-0.57%)
Mar 25, 2004	6.359	6.368	6.345	6.354	21,402	+0.00(+0.00%)
Mar 24, 2004	6.368	6.368	6.354	6.354	27,801	-0.01(-0.21%)
Mar 23, 2004	6.363	6.368	6.345	6.368	89,360	+0.00(+0.07%)
Mar 22, 2004	6.359	6.363	6.322	6.363	58,249	+0.02(+0.29%)
Mar 19, 2004	6.354	6.359	6.336	6.345	37,729	-0.02(-0.36%)
Mar 18, 2004	6.368	6.377	6.354	6.368	39,715	+0.00(+0.00%)
Mar 17, 2004	6.363	6.386	6.359	6.368	75,680	+0.02(+0.36%)
Mar 16, 2004	6.345	6.372	6.318	6.345	98,186	-0.01(-0.14%)
Mar 15, 2004	6.386	6.386	6.354	6.354	90,904	-0.01(-0.21%)
Mar 12, 2004	6.390	6.390	6.363	6.368	34,420	-0.03(-0.43%)
Mar 11, 2004	6.422	6.422	6.390	6.395	60,235	-0.02(-0.28%)
Mar 10, 2004	6.436	6.436	6.409	6.413	59,794	+0.00(+0.07%)
Mar 09, 2004	6.395	6.413	6.381	6.409	70,164	+0.02(+0.28%)
Mar 08, 2004	6.390	6.404	6.368	6.390	109,880	+0.00(+0.00%)
Mar 05, 2004	6.350	6.418	6.350	6.390	38,833	+0.05(+0.71%)
Mar 04, 2004	6.332	6.345	6.291	6.345	74,136	+0.01(+0.21%)
Mar 03, 2004	6.350	6.350	6.300	6.332	78,548	-0.04(-0.57%)
Mar 02, 2004	6.359	6.381	6.345	6.368	104,143	+0.04(+0.57%)
Mar 01, 2004	6.354	6.354	6.327	6.332	73,694	-0.00(-0.07%)
Feb 27, 2004	6.341	6.345	6.327	6.336	105,467	-0.00(-0.07%)
Feb 26, 2004	6.304	6.341	6.304	6.341	112,527	+0.03(+0.50%)
Feb 25, 2004	6.282	6.313	6.264	6.309	49,865	+0.05(+0.87%)
Feb 24, 2004	6.232	6.254	6.214	6.254	75,239	+0.02(+0.36%)
Feb 23, 2004	6.273	6.273	6.232	6.232	51,630	+0.00(+0.07%)
Feb 20, 2004	6.295	6.295	6.227	6.227	62,662	-0.05(-0.87%)
Feb 19, 2004	6.313	6.332	6.282	6.282	78,107	-0.05(-0.79%)
Feb 18, 2004	6.313	6.345	6.313	6.332	70,385	+0.01(+0.22%)
Feb 17, 2004	6.322	6.336	6.291	6.318	64,648	+0.02(+0.29%)
Feb 13, 2004	6.286	6.318	6.282	6.300	63,103	+0.01(+0.22%)
Feb 12, 2004	6.254	6.286	6.236	6.286	91,125	+0.03(+0.51%)
Feb 11, 2004	6.236	6.259	6.236	6.254	42,584	-0.01(-0.22%)
Feb 10, 2004	6.254	6.273	6.250	6.268	49,865	+0.02(+0.36%)
Feb 09, 2004	6.245	6.273	6.232	6.245	87,374	+0.00(+0.00%)
Feb 06, 2004	6.205	6.245	6.205	6.245	63,545	+0.04(+0.66%)
Feb 05, 2004	6.200	6.223	6.186	6.205	49,424	+0.02(+0.29%)
Feb 04, 2004	6.168	6.227	6.168	6.186	75,901	+0.00(+0.00%)
Feb 03, 2004	6.150	6.200	6.150	6.186	79,210	+0.04(+0.66%)
Feb 02, 2004	6.141	6.159	6.118	6.146	84,947	-0.00(-0.07%)
Jan 30, 2004	6.123	6.164	6.123	6.150	72,591	+0.00(+0.00%)
Jan 29, 2004	6.205	6.205	6.128	6.150	134,812	-0.05(-0.80%)
Jan 28, 2004	6.196	6.227	6.177	6.200	51,189	+0.00(+0.00%)
Jan 27, 2004	6.236	6.245	6.173	6.200	80,755	-0.04(-0.65%)
Jan 26, 2004	6.277	6.286	6.232	6.241	119,809	-0.03(-0.51%)
Jan 23, 2004	6.286	6.300	6.254	6.273	108,115	-0.01(-0.22%)
Jan 22, 2004	6.254	6.313	6.250	6.286	130,841	+0.03(+0.43%)
Jan 21, 2004	6.241	6.273	6.241	6.259	77,666	+0.00(+0.00%)
Jan 20, 2004	6.250	6.268	6.227	6.259	91,566	+0.00(+0.07%)
Jan 16, 2004	6.250	6.254	6.236	6.254	54,940	+0.00(+0.07%)
Jan 15, 2004	6.232	6.250	6.227	6.250	67,516	+0.02(+0.29%)
Jan 14, 2004	6.205	6.232	6.205	6.232	83,844	+0.01(+0.22%)
Jan 13, 2004	6.214	6.218	6.186	6.218	62,883	+0.02(+0.37%)
Jan 12, 2004	6.105	6.209	6.105	6.196	103,481	+0.08(+1.26%)
Jan 09, 2004	6.118	6.128	6.109	6.118	60,456	+0.03(+0.52%)
Jan 08, 2004	6.082	6.100	6.082	6.087	48,100	+0.00(+0.07%)
Jan 07, 2004	6.069	6.096	6.060	6.082	71,488	+0.03(+0.45%)
Jan 06, 2004	6.082	6.105	6.046	6.055	127,752	-0.03(-0.45%)
Jan 05, 2004	6.087	6.091	6.073	6.082	46,776	-0.01(-0.15%)