BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.959	5.959	5.905	5.923	115,404	-0.04(-0.68%)
Nov 29, 2004	6.005	6.023	5.937	5.964	147,841	-0.04(-0.60%)
Nov 26, 2004	6.023	6.023	5.996	6.000	20,741	-0.01(-0.23%)
Nov 24, 2004	6.005	6.055	6.000	6.014	71,714	+0.02(+0.38%)
Nov 23, 2004	5.978	5.991	5.964	5.991	105,474	+0.02(+0.30%)
Nov 22, 2004	5.937	5.973	5.928	5.973	103,268	+0.04(+0.61%)
Nov 19, 2004	5.982	5.982	5.923	5.937	88,042	-0.04(-0.68%)
Nov 18, 2004	5.987	5.991	5.973	5.978	49,427	-0.01(-0.23%)
Nov 17, 2004	5.982	5.996	5.955	5.991	154,240	+0.00(+0.08%)
Nov 16, 2004	5.982	5.996	5.973	5.987	95,103	-0.02(-0.30%)
Nov 15, 2004	6.005	6.023	5.968	6.005	78,554	+0.02(+0.38%)
Nov 12, 2004	5.896	6.000	5.882	5.982	90,249	+0.07(+1.15%)
Nov 11, 2004	5.869	5.914	5.864	5.914	65,535	+0.05(+0.77%)
Nov 10, 2004	5.833	5.869	5.828	5.869	80,540	+0.04(+0.62%)
Nov 09, 2004	5.783	5.846	5.760	5.833	120,920	+0.03(+0.55%)
Nov 08, 2004	5.978	5.978	5.778	5.801	171,451	-0.18(-3.03%)
Nov 05, 2004	6.127	6.127	5.959	5.982	70,610	-0.15(-2.44%)
Nov 04, 2004	6.118	6.132	6.100	6.132	39,718	+0.02(+0.37%)
Nov 03, 2004	6.082	6.114	6.077	6.109	32,216	+0.01(+0.15%)
Nov 02, 2004	6.064	6.109	6.064	6.100	102,385	-0.00(-0.07%)
Nov 01, 2004	6.077	6.104	6.077	6.104	73,479	-0.00(-0.07%)
Oct 29, 2004	6.095	6.114	6.082	6.109	174,099	+0.01(+0.22%)
Oct 28, 2004	6.086	6.095	6.064	6.095	116,728	+0.00(+0.07%)
Oct 27, 2004	6.095	6.100	6.073	6.091	143,648	-0.00(-0.07%)
Oct 26, 2004	6.073	6.095	6.064	6.095	133,939	+0.00(+0.07%)
Oct 25, 2004	6.104	6.104	6.077	6.091	99,517	-0.00(-0.07%)
Oct 22, 2004	6.100	6.104	6.086	6.095	57,812	+0.00(+0.00%)
Oct 21, 2004	6.104	6.109	6.086	6.095	83,850	-0.01(-0.15%)
Oct 20, 2004	6.077	6.123	6.073	6.104	125,554	+0.03(+0.45%)
Oct 19, 2004	6.064	6.077	6.041	6.077	58,474	+0.03(+0.45%)
Oct 18, 2004	6.064	6.073	6.036	6.050	63,549	-0.01(-0.15%)
Oct 15, 2004	6.073	6.073	6.032	6.059	85,836	-0.00(-0.07%)
Oct 14, 2004	6.068	6.068	6.041	6.064	83,408	-0.01(-0.15%)
Oct 13, 2004	6.032	6.095	6.027	6.073	107,681	-0.02(-0.30%)
Oct 12, 2004	6.086	6.109	6.046	6.091	72,817	+0.03(+0.45%)
Oct 11, 2004	6.032	6.073	6.032	6.064	39,939	+0.02(+0.30%)
Oct 08, 2004	6.005	6.050	6.005	6.046	72,155	+0.03(+0.53%)
Oct 07, 2004	6.009	6.014	5.996	6.014	45,897	+0.00(+0.00%)
Oct 06, 2004	5.996	6.018	5.996	6.014	57,371	+0.02(+0.30%)
Oct 05, 2004	6.005	6.023	5.982	5.996	63,108	+0.00(+0.08%)
Oct 04, 2004	5.959	5.996	5.941	5.991	76,347	-0.00(-0.08%)
Oct 01, 2004	6.014	6.014	5.959	5.996	56,267	-0.01(-0.15%)
Sep 30, 2004	6.050	6.073	6.005	6.005	193,959	-0.05(-0.90%)
Sep 29, 2004	6.095	6.095	6.059	6.059	148,061	-0.04(-0.59%)
Sep 28, 2004	6.068	6.118	6.059	6.095	229,485	+0.05(+0.90%)
Sep 27, 2004	6.041	6.046	6.023	6.041	80,981	+0.00(+0.00%)
Sep 24, 2004	6.036	6.046	6.018	6.041	143,428	+0.00(+0.08%)
Sep 23, 2004	6.064	6.068	6.023	6.036	130,409	-0.01(-0.22%)
Sep 22, 2004	6.027	6.050	6.009	6.050	101,282	+0.04(+0.68%)
Sep 21, 2004	5.991	6.032	5.991	6.009	160,639	+0.01(+0.15%)
Sep 20, 2004	5.987	6.041	5.987	6.000	149,606	+0.00(+0.08%)
Sep 17, 2004	6.014	6.023	5.987	5.996	47,441	-0.00(-0.08%)
Sep 16, 2004	6.000	6.023	5.987	6.000	111,211	+0.02(+0.30%)
Sep 15, 2004	5.996	5.996	5.959	5.982	116,287	-0.01(-0.23%)
Sep 14, 2004	5.982	6.000	5.964	5.996	125,996	+0.00(+0.00%)
Sep 13, 2004	5.959	6.005	5.937	5.996	201,461	+0.05(+0.92%)
Sep 10, 2004	5.937	5.968	5.937	5.941	129,967	+0.01(+0.23%)
Sep 09, 2004	5.914	5.959	5.914	5.928	103,930	+0.01(+0.23%)
Sep 08, 2004	5.914	5.932	5.910	5.914	93,117	+0.00(+0.00%)
Sep 07, 2004	5.901	5.937	5.901	5.914	64,653	+0.02(+0.31%)
Sep 03, 2004	5.910	5.932	5.873	5.896	89,146	-0.03(-0.54%)
Sep 02, 2004	5.959	5.959	5.928	5.928	51,634	-0.03(-0.53%)