BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.175	6.205	6.171	6.197	98,812	+0.03(+0.56%)
Jul 29, 2004	6.136	6.162	6.136	6.162	28,232	+0.04(+0.64%)
Jul 28, 2004	6.128	6.158	6.102	6.123	117,324	-0.03(-0.56%)
Jul 27, 2004	6.192	6.197	6.145	6.158	62,249	-0.04(-0.63%)
Jul 26, 2004	6.192	6.214	6.184	6.197	88,861	-0.03(-0.55%)
Jul 23, 2004	6.231	6.231	6.197	6.231	44,893	+0.00(+0.07%)
Jul 22, 2004	6.180	6.227	6.175	6.227	28,694	+0.05(+0.77%)
Jul 21, 2004	6.253	6.253	6.154	6.180	55,075	-0.07(-1.17%)
Jul 20, 2004	6.236	6.275	6.220	6.253	76,828	-0.01(-0.14%)
Jul 19, 2004	6.266	6.279	6.223	6.262	70,580	+0.03(+0.42%)
Jul 16, 2004	6.223	6.270	6.201	6.236	71,042	+0.01(+0.21%)
Jul 15, 2004	6.236	6.240	6.210	6.223	34,017	-0.01(-0.21%)
Jul 14, 2004	6.253	6.253	6.192	6.236	62,943	-0.03(-0.48%)
Jul 13, 2004	6.205	6.296	6.201	6.266	80,067	+0.00(+0.00%)
Jul 12, 2004	6.244	6.266	6.240	6.266	51,373	+0.03(+0.42%)
Jul 09, 2004	6.201	6.253	6.188	6.240	71,968	+0.05(+0.77%)
Jul 08, 2004	6.180	6.201	6.167	6.192	61,786	+0.03(+0.49%)
Jul 07, 2004	6.132	6.175	6.132	6.162	71,968	+0.03(+0.49%)
Jul 06, 2004	6.115	6.132	6.097	6.132	77,290	+0.03(+0.50%)
Jul 02, 2004	6.059	6.106	6.046	6.102	109,919	+0.07(+1.15%)
Jul 01, 2004	5.998	6.033	5.976	6.033	90,481	+0.05(+0.79%)
Jun 30, 2004	5.963	5.985	5.955	5.985	49,290	+0.03(+0.44%)
Jun 29, 2004	6.007	6.007	5.942	5.959	36,099	-0.06(-0.93%)
Jun 28, 2004	6.028	6.046	6.011	6.015	51,604	-0.01(-0.21%)
Jun 25, 2004	6.059	6.071	5.994	6.028	62,017	-0.01(-0.14%)
Jun 24, 2004	5.994	6.037	5.989	6.037	79,605	+0.09(+1.45%)
Jun 23, 2004	5.950	5.963	5.916	5.950	72,199	+0.02(+0.29%)
Jun 22, 2004	5.938	5.946	5.912	5.933	60,397	+0.01(+0.22%)
Jun 21, 2004	5.912	5.938	5.907	5.920	53,455	+0.04(+0.74%)
Jun 18, 2004	5.890	5.903	5.873	5.877	34,711	+0.00(+0.00%)
Jun 17, 2004	5.938	5.938	5.847	5.877	78,910	-0.05(-0.80%)
Jun 16, 2004	5.903	5.946	5.890	5.925	74,976	+0.04(+0.66%)
Jun 15, 2004	5.855	5.912	5.829	5.886	113,390	+0.06(+1.11%)
Jun 14, 2004	5.899	5.912	5.804	5.821	133,986	-0.08(-1.32%)
Jun 10, 2004	5.899	5.907	5.881	5.899	97,886	-0.06(-0.94%)
Jun 09, 2004	6.011	6.011	5.942	5.955	75,208	-0.04(-0.72%)
Jun 08, 2004	5.976	5.998	5.963	5.998	64,100	-0.01(-0.22%)
Jun 07, 2004	5.994	6.015	5.985	6.011	34,248	+0.00(+0.07%)
Jun 04, 2004	6.028	6.033	5.968	6.007	61,092	+0.00(+0.00%)
Jun 03, 2004	6.024	6.046	5.998	6.007	42,348	+0.00(+0.00%)
Jun 02, 2004	6.071	6.076	5.963	6.007	124,035	-0.03(-0.50%)
Jun 01, 2004	6.063	6.084	6.037	6.037	42,579	-0.03(-0.50%)
May 28, 2004	6.093	6.145	6.059	6.067	152,267	-0.03(-0.50%)
May 27, 2004	6.128	6.128	6.093	6.097	59,472	-0.03(-0.42%)
May 26, 2004	6.071	6.123	6.071	6.123	50,910	+0.04(+0.71%)
May 25, 2004	5.972	6.093	5.972	6.080	109,456	+0.11(+1.88%)
May 24, 2004	5.959	5.985	5.955	5.968	33,554	-0.01(-0.14%)
May 21, 2004	5.925	5.981	5.925	5.976	40,496	+0.06(+0.95%)
May 20, 2004	5.890	5.955	5.886	5.920	134,680	+0.01(+0.22%)
May 19, 2004	5.864	5.907	5.860	5.907	84,464	+0.05(+0.81%)
May 18, 2004	5.812	5.877	5.812	5.860	74,282	+0.05(+0.82%)
May 17, 2004	5.791	5.842	5.782	5.812	69,191	+0.00(+0.07%)
May 14, 2004	5.704	5.812	5.704	5.808	119,407	+0.10(+1.82%)
May 13, 2004	5.713	5.726	5.683	5.704	98,349	+0.00(+0.00%)
May 12, 2004	5.769	5.773	5.700	5.704	129,589	-0.09(-1.49%)
May 11, 2004	5.683	5.791	5.683	5.791	160,135	+0.13(+2.29%)
May 10, 2004	5.730	5.769	5.652	5.661	187,210	-0.10(-1.65%)
May 07, 2004	5.704	5.786	5.704	5.756	203,872	-0.13(-2.27%)
May 06, 2004	5.933	5.933	5.877	5.890	166,152	-0.04(-0.73%)
May 05, 2004	5.968	5.976	5.933	5.933	85,390	-0.03(-0.51%)
May 04, 2004	5.985	6.011	5.963	5.963	109,688	-0.02(-0.36%)