Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.744	7.827	7.721	7.797	36,763	+0.08(+1.07%)
Jun 29, 2004	7.656	7.727	7.650	7.715	58,109	+0.06(+0.77%)
Jun 28, 2004	7.791	7.791	7.585	7.656	95,720	-0.14(-1.74%)
Jun 25, 2004	7.797	7.821	7.727	7.791	35,577	+0.02(+0.30%)
Jun 24, 2004	7.762	7.862	7.762	7.768	52,010	-0.04(-0.45%)
Jun 23, 2004	7.797	7.880	7.732	7.803	53,196	+0.01(+0.08%)
Jun 22, 2004	7.803	7.803	7.715	7.797	44,387	-0.02(-0.30%)
Jun 21, 2004	7.910	7.910	7.809	7.821	14,230	-0.05(-0.67%)
Jun 18, 2004	7.856	7.986	7.821	7.874	28,631	+0.02(+0.30%)
Jun 17, 2004	7.821	7.933	7.791	7.850	19,821	+0.05(+0.61%)
Jun 16, 2004	7.862	7.898	7.744	7.803	77,592	-0.05(-0.68%)
Jun 15, 2004	7.862	7.939	7.797	7.856	38,965	+0.01(+0.08%)
Jun 14, 2004	7.809	7.998	7.786	7.850	71,493	-0.14(-1.70%)
Jun 10, 2004	7.939	7.992	7.874	7.986	46,081	+0.05(+0.67%)
Jun 09, 2004	7.904	7.974	7.892	7.933	35,238	-0.01(-0.07%)
Jun 08, 2004	8.075	8.087	7.921	7.939	50,994	-0.11(-1.39%)
Jun 07, 2004	8.128	8.228	7.974	8.051	58,448	-0.08(-0.94%)
Jun 04, 2004	8.098	8.163	8.075	8.128	18,805	+0.00(+0.00%)
Jun 03, 2004	8.075	8.175	8.057	8.128	38,796	+0.10(+1.25%)
Jun 02, 2004	8.146	8.146	7.939	8.028	39,812	-0.11(-1.38%)
Jun 01, 2004	8.205	8.258	8.057	8.140	27,445	+0.08(+1.03%)
May 28, 2004	7.980	8.087	7.969	8.057	32,697	+0.12(+1.49%)
May 27, 2004	7.921	7.992	7.910	7.939	37,102	+0.01(+0.15%)
May 26, 2004	7.969	7.992	7.904	7.927	29,478	-0.01(-0.15%)
May 25, 2004	7.797	7.998	7.797	7.939	57,262	+0.04(+0.45%)
May 24, 2004	7.756	7.904	7.715	7.904	72,002	+0.15(+1.90%)
May 21, 2004	7.673	7.762	7.644	7.756	46,420	+0.09(+1.15%)
May 20, 2004	7.650	7.750	7.626	7.667	71,493	-0.03(-0.38%)
May 19, 2004	7.721	7.732	7.644	7.697	98,431	-0.16(-2.03%)
May 18, 2004	7.791	7.904	7.762	7.856	54,552	+0.04(+0.53%)
May 17, 2004	7.703	7.904	7.673	7.815	49,300	+0.09(+1.15%)
May 14, 2004	7.685	7.732	7.614	7.727	34,222	+0.06(+0.77%)
May 13, 2004	7.791	7.791	7.626	7.667	60,651	-0.24(-3.06%)
May 12, 2004	7.821	7.910	7.821	7.910	41,168	+0.05(+0.68%)
May 11, 2004	7.685	7.856	7.644	7.856	52,010	+0.15(+1.99%)
May 10, 2004	7.762	7.850	7.673	7.703	125,029	-0.19(-2.39%)
May 07, 2004	7.910	7.910	7.815	7.892	35,408	-0.14(-1.69%)
May 06, 2004	7.915	8.028	7.910	8.028	91,823	+0.07(+0.89%)
May 05, 2004	7.910	8.016	7.910	7.957	42,692	+0.05(+0.67%)
May 04, 2004	8.057	8.116	7.821	7.904	84,877	-0.15(-1.90%)
May 03, 2004	7.939	8.063	7.921	8.057	43,370	+0.08(+1.04%)
Apr 30, 2004	7.821	7.986	7.821	7.974	50,316	+0.17(+2.19%)
Apr 29, 2004	7.910	7.910	7.780	7.803	32,358	-0.11(-1.34%)
Apr 28, 2004	7.957	7.969	7.898	7.910	59,295	-0.04(-0.45%)
Apr 27, 2004	7.969	7.969	7.886	7.945	69,291	-0.01(-0.15%)
Apr 26, 2004	8.051	8.051	7.945	7.957	55,060	-0.09(-1.17%)
Apr 23, 2004	8.175	8.175	8.045	8.051	46,250	-0.15(-1.87%)
Apr 22, 2004	8.175	8.205	8.069	8.205	113,170	+0.00(+0.00%)
Apr 21, 2004	8.352	8.352	8.199	8.205	63,531	-0.16(-1.91%)
Apr 20, 2004	8.340	8.370	8.317	8.364	29,309	-0.02(-0.21%)
Apr 19, 2004	8.388	8.394	8.352	8.382	30,833	-0.01(-0.07%)
Apr 16, 2004	8.293	8.405	8.293	8.388	44,895	+0.09(+1.14%)
Apr 15, 2004	8.529	8.553	8.293	8.293	93,348	-0.28(-3.30%)
Apr 14, 2004	8.482	8.576	8.470	8.576	38,118	-0.02(-0.27%)
Apr 13, 2004	8.848	8.848	8.559	8.600	56,415	-0.30(-3.32%)
Apr 12, 2004	8.889	8.895	8.742	8.895	47,606	+0.01(+0.13%)
Apr 08, 2004	8.795	8.883	8.765	8.883	63,870	+0.08(+0.94%)
Apr 07, 2004	8.836	8.848	8.801	8.801	24,565	-0.02(-0.27%)
Apr 06, 2004	8.824	8.824	8.724	8.824	121,641	+0.00(+0.00%)
Apr 05, 2004	8.913	8.913	8.771	8.824	58,956	-0.10(-1.12%)
Apr 02, 2004	8.901	8.948	8.895	8.925	132,822	-0.15(-1.69%)