Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.019	8.125	8.007	8.096	32,541	+0.12(+1.49%)
May 27, 2004	7.959	8.030	7.947	7.977	36,925	+0.01(+0.15%)
May 26, 2004	8.007	8.030	7.941	7.965	29,337	-0.01(-0.15%)
May 25, 2004	7.835	8.036	7.835	7.977	56,989	+0.04(+0.45%)
May 24, 2004	7.793	7.941	7.752	7.941	71,658	+0.15(+1.90%)
May 21, 2004	7.710	7.799	7.681	7.793	46,198	+0.09(+1.15%)
May 20, 2004	7.686	7.787	7.663	7.704	71,152	-0.03(-0.38%)
May 19, 2004	7.758	7.769	7.681	7.734	97,961	-0.16(-2.03%)
May 18, 2004	7.829	7.941	7.799	7.894	54,292	+0.04(+0.53%)
May 17, 2004	7.740	7.941	7.710	7.852	49,065	+0.09(+1.15%)
May 14, 2004	7.722	7.769	7.651	7.764	34,058	+0.06(+0.77%)
May 13, 2004	7.829	7.829	7.663	7.704	60,361	-0.24(-3.06%)
May 12, 2004	7.858	7.947	7.858	7.947	40,971	+0.05(+0.68%)
May 11, 2004	7.722	7.894	7.681	7.894	51,762	+0.15(+1.99%)
May 10, 2004	7.799	7.888	7.710	7.740	124,433	-0.19(-2.39%)
May 07, 2004	7.947	7.947	7.852	7.930	35,239	-0.14(-1.69%)
May 06, 2004	7.953	8.066	7.947	8.066	91,386	+0.07(+0.89%)
May 05, 2004	7.947	8.054	7.947	7.995	42,489	+0.05(+0.67%)
May 04, 2004	8.096	8.155	7.858	7.941	84,473	-0.15(-1.90%)
May 03, 2004	7.977	8.102	7.959	8.096	43,163	+0.08(+1.04%)
Apr 30, 2004	7.858	8.024	7.858	8.013	50,076	+0.17(+2.19%)
Apr 29, 2004	7.947	7.947	7.817	7.841	32,204	-0.11(-1.34%)
Apr 28, 2004	7.995	8.007	7.936	7.947	59,013	-0.04(-0.45%)
Apr 27, 2004	8.007	8.007	7.924	7.983	68,961	-0.01(-0.15%)
Apr 26, 2004	8.090	8.090	7.983	7.995	54,797	-0.09(-1.17%)
Apr 23, 2004	8.214	8.214	8.084	8.090	46,030	-0.15(-1.87%)
Apr 22, 2004	8.214	8.244	8.108	8.244	112,630	+0.00(+0.00%)
Apr 21, 2004	8.392	8.392	8.238	8.244	63,228	-0.16(-1.91%)
Apr 20, 2004	8.380	8.410	8.357	8.404	29,169	-0.02(-0.21%)
Apr 19, 2004	8.428	8.434	8.392	8.422	30,686	-0.01(-0.07%)
Apr 16, 2004	8.333	8.446	8.333	8.428	44,681	+0.09(+1.14%)
Apr 15, 2004	8.570	8.594	8.333	8.333	92,903	-0.28(-3.30%)
Apr 14, 2004	8.523	8.618	8.511	8.618	37,937	-0.02(-0.27%)
Apr 13, 2004	8.890	8.890	8.600	8.641	56,146	-0.30(-3.32%)
Apr 12, 2004	8.932	8.938	8.784	8.938	47,379	+0.01(+0.13%)
Apr 08, 2004	8.837	8.926	8.807	8.926	63,565	+0.08(+0.94%)
Apr 07, 2004	8.879	8.890	8.843	8.843	24,448	-0.02(-0.27%)
Apr 06, 2004	8.867	8.867	8.766	8.867	121,061	+0.00(+0.00%)
Apr 05, 2004	8.956	8.956	8.813	8.867	58,675	-0.10(-1.12%)
Apr 02, 2004	8.944	8.991	8.938	8.967	132,189	-0.15(-1.69%)
Apr 01, 2004	9.181	9.181	9.080	9.122	74,019	-0.05(-0.52%)
Mar 31, 2004	9.282	9.288	9.169	9.169	140,451	-0.12(-1.28%)
Mar 30, 2004	9.276	9.288	9.240	9.288	18,378	+0.01(+0.13%)
Mar 29, 2004	9.282	9.282	9.240	9.276	13,320	+0.01(+0.06%)
Mar 26, 2004	9.270	9.300	9.252	9.270	37,599	-0.03(-0.32%)
Mar 25, 2004	9.252	9.300	9.234	9.300	44,681	+0.02(+0.26%)
Mar 24, 2004	9.282	9.282	9.228	9.276	18,884	+0.00(+0.00%)
Mar 23, 2004	9.199	9.276	9.169	9.276	40,297	+0.05(+0.58%)
Mar 22, 2004	9.181	9.223	9.139	9.223	54,123	+0.02(+0.19%)
Mar 19, 2004	9.128	9.205	9.128	9.205	48,390	+0.02(+0.26%)
Mar 18, 2004	9.116	9.217	9.116	9.181	54,797	+0.07(+0.78%)
Mar 17, 2004	9.062	9.145	9.062	9.110	50,076	+0.05(+0.52%)
Mar 16, 2004	9.128	9.181	9.056	9.062	88,856	-0.11(-1.16%)
Mar 15, 2004	9.163	9.175	9.122	9.169	30,686	+0.03(+0.32%)
Mar 12, 2004	9.151	9.157	9.098	9.139	85,653	-0.02(-0.26%)
Mar 11, 2004	9.359	9.359	9.151	9.163	80,595	-0.20(-2.09%)
Mar 10, 2004	9.252	9.359	9.252	9.359	31,361	+0.11(+1.15%)
Mar 09, 2004	9.264	9.294	9.223	9.252	35,913	-0.01(-0.06%)
Mar 08, 2004	9.276	9.306	9.211	9.258	53,280	-0.10(-1.08%)
Mar 05, 2004	9.365	9.371	9.288	9.359	51,762	+0.05(+0.51%)
Mar 04, 2004	9.282	9.311	9.252	9.311	19,558	+0.06(+0.64%)
Mar 03, 2004	9.341	9.341	9.252	9.252	36,588	-0.09(-0.95%)
Mar 02, 2004	9.311	9.341	9.311	9.341	25,459	+0.03(+0.32%)