Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.968	7.086	6.964	7.082	249,112	+0.14(+1.95%)
Aug 30, 2004	7.052	7.107	6.930	6.947	194,411	-0.07(-0.96%)
Aug 27, 2004	6.947	7.086	6.921	7.014	166,469	+0.08(+1.16%)
Aug 26, 2004	6.968	6.972	6.934	6.934	69,145	-0.03(-0.48%)
Aug 25, 2004	6.981	7.006	6.938	6.968	151,314	+0.03(+0.43%)
Aug 24, 2004	7.010	7.010	6.913	6.938	677,245	-0.02(-0.30%)
Aug 23, 2004	6.955	6.985	6.917	6.959	333,649	-0.00(-0.06%)
Aug 20, 2004	6.968	7.040	6.951	6.964	177,125	-0.03(-0.36%)
Aug 19, 2004	7.052	7.103	6.985	6.989	130,949	-0.02(-0.30%)
Aug 18, 2004	6.905	7.128	6.892	7.010	432,868	+0.14(+1.97%)
Aug 17, 2004	7.150	7.154	6.871	6.875	255,506	-0.24(-3.44%)
Aug 16, 2004	6.968	7.158	6.968	7.120	267,346	+0.21(+2.99%)
Aug 13, 2004	6.926	6.968	6.905	6.913	307,128	-0.00(-0.06%)
Aug 12, 2004	6.997	7.040	6.875	6.917	359,224	-0.03(-0.43%)
Aug 11, 2004	7.040	7.040	6.837	6.947	445,655	-0.08(-1.14%)
Aug 10, 2004	6.947	7.137	6.947	7.027	561,450	+0.11(+1.59%)
Aug 09, 2004	6.883	6.968	6.883	6.917	572,106	+0.07(+0.99%)
Aug 06, 2004	6.820	7.002	6.803	6.850	847,029	+0.02(+0.31%)
Aug 05, 2004	6.664	7.040	6.503	6.829	923,279	+0.24(+3.65%)
Aug 04, 2004	6.668	6.698	6.499	6.588	101,586	-0.15(-2.26%)
Aug 03, 2004	6.672	6.909	6.672	6.740	1,753,969	+0.07(+1.01%)
Aug 02, 2004	6.558	6.702	6.558	6.672	136,633	+0.04(+0.57%)
Jul 30, 2004	6.630	6.647	6.546	6.634	119,820	+0.05(+0.83%)
Jul 29, 2004	6.444	6.613	6.427	6.579	229,221	+0.18(+2.77%)
Jul 28, 2004	6.478	6.478	6.305	6.402	98,034	-0.10(-1.56%)
Jul 27, 2004	6.343	6.508	6.339	6.503	145,868	+0.16(+2.53%)
Jul 26, 2004	6.356	6.372	6.225	6.343	164,812	+0.02(+0.27%)
Jul 23, 2004	6.322	6.343	6.318	6.326	55,647	+0.02(+0.27%)
Jul 22, 2004	6.356	6.419	6.187	6.309	233,010	-0.05(-0.73%)
Jul 21, 2004	6.389	6.457	6.356	6.356	116,505	-0.03(-0.53%)
Jul 20, 2004	6.398	6.419	6.296	6.389	151,077	-0.01(-0.13%)
Jul 19, 2004	6.377	6.449	6.334	6.398	167,890	-0.02(-0.33%)
Jul 16, 2004	6.284	6.449	6.229	6.419	411,556	+0.14(+2.22%)
Jul 15, 2004	6.334	6.377	6.187	6.280	206,725	-0.00(-0.07%)
Jul 14, 2004	6.313	6.313	6.174	6.284	154,392	-0.05(-0.80%)
Jul 13, 2004	6.250	6.334	6.166	6.334	467,677	+0.05(+0.81%)
Jul 12, 2004	6.343	6.356	6.166	6.284	154,866	-0.01(-0.13%)
Jul 09, 2004	6.284	6.322	6.174	6.292	183,045	+0.03(+0.40%)
Jul 08, 2004	6.301	6.457	6.208	6.267	321,099	-0.11(-1.72%)
Jul 07, 2004	6.301	6.495	6.296	6.377	230,642	+0.04(+0.67%)
Jul 06, 2004	6.440	6.444	6.309	6.334	552,215	-0.05(-0.73%)
Jul 02, 2004	6.461	6.503	6.284	6.381	321,099	-0.13(-2.01%)
Jul 01, 2004	6.609	6.736	6.499	6.512	297,419	-0.11(-1.66%)
Jun 30, 2004	6.651	6.693	6.550	6.622	149,420	-0.03(-0.44%)
Jun 29, 2004	6.550	6.651	6.508	6.651	41,676	+0.10(+1.55%)
Jun 28, 2004	6.537	6.643	6.512	6.550	75,065	+0.03(+0.39%)
Jun 25, 2004	6.596	6.609	6.482	6.525	97,561	-0.08(-1.28%)
Jun 24, 2004	6.643	6.668	6.495	6.609	77,670	-0.08(-1.26%)
Jun 23, 2004	6.588	6.693	6.512	6.693	178,072	+0.15(+2.26%)
Jun 22, 2004	6.385	6.546	6.334	6.546	228,747	+0.20(+3.20%)
Jun 21, 2004	6.436	6.482	6.326	6.343	122,188	-0.09(-1.44%)
Jun 18, 2004	6.503	6.516	6.419	6.436	142,316	+0.03(+0.53%)
Jun 17, 2004	6.461	6.474	6.381	6.402	84,774	-0.09(-1.43%)
Jun 16, 2004	6.385	6.525	6.356	6.495	164,338	+0.08(+1.18%)
Jun 15, 2004	6.292	6.461	6.258	6.419	600,995	+0.10(+1.54%)
Jun 14, 2004	6.503	6.503	6.258	6.322	620,886	-0.25(-3.79%)
Jun 10, 2004	6.710	6.710	6.546	6.571	137,343	-0.03(-0.51%)
Jun 09, 2004	6.799	6.799	6.571	6.605	375,089	-0.19(-2.86%)
Jun 08, 2004	6.757	6.875	6.715	6.799	87,615	+0.03(+0.44%)
Jun 07, 2004	6.698	6.782	6.664	6.769	97,797	+0.06(+0.94%)
Jun 04, 2004	6.693	6.786	6.693	6.706	43,807	+0.03(+0.51%)
Jun 03, 2004	6.630	6.727	6.601	6.672	96,377	+0.02(+0.25%)
Jun 02, 2004	6.702	6.702	6.601	6.655	100,402	-0.03(-0.51%)