BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.518	6.554	6.504	6.545	310,672	+0.04(+0.63%)
Aug 30, 2004	6.486	6.518	6.486	6.504	200,596	+0.00(+0.00%)
Aug 27, 2004	6.499	6.518	6.490	6.504	112,052	+0.02(+0.35%)
Aug 26, 2004	6.486	6.490	6.458	6.481	162,586	+0.00(+0.00%)
Aug 25, 2004	6.468	6.486	6.454	6.481	189,830	+0.01(+0.21%)
Aug 24, 2004	6.463	6.472	6.440	6.468	204,990	+0.00(+0.07%)
Aug 23, 2004	6.436	6.463	6.436	6.463	115,787	+0.00(+0.00%)
Aug 20, 2004	6.454	6.463	6.440	6.463	142,812	+0.01(+0.14%)
Aug 19, 2004	6.454	6.454	6.431	6.454	94,256	+0.00(+0.00%)
Aug 18, 2004	6.458	6.468	6.427	6.454	200,376	+0.00(+0.07%)
Aug 17, 2004	6.422	6.449	6.404	6.449	238,387	+0.03(+0.50%)
Aug 16, 2004	6.418	6.422	6.386	6.418	264,313	+0.02(+0.36%)
Aug 13, 2004	6.395	6.422	6.372	6.395	233,992	+0.02(+0.36%)
Aug 12, 2004	6.372	6.390	6.349	6.372	211,362	-0.02(-0.28%)
Aug 11, 2004	6.399	6.404	6.363	6.390	145,229	+0.02(+0.29%)
Aug 10, 2004	6.422	6.422	6.367	6.372	262,994	-0.05(-0.71%)
Aug 09, 2004	6.418	6.422	6.390	6.418	173,791	+0.00(+0.07%)
Aug 06, 2004	6.358	6.431	6.358	6.413	480,289	+0.06(+1.00%)
Aug 05, 2004	6.340	6.358	6.331	6.349	163,245	-0.01(-0.14%)
Aug 04, 2004	6.363	6.367	6.336	6.358	145,229	-0.00(-0.07%)
Aug 03, 2004	6.331	6.363	6.317	6.363	125,675	+0.04(+0.58%)
Aug 02, 2004	6.326	6.354	6.304	6.326	171,814	-0.00(-0.07%)
Jul 30, 2004	6.272	6.349	6.272	6.331	266,729	+0.06(+0.94%)
Jul 29, 2004	6.222	6.272	6.199	6.272	174,011	+0.06(+1.03%)
Jul 28, 2004	6.172	6.213	6.163	6.208	226,522	+0.02(+0.37%)
Jul 27, 2004	6.167	6.199	6.149	6.185	230,477	+0.00(+0.00%)
Jul 26, 2004	6.190	6.199	6.167	6.185	122,159	-0.01(-0.15%)
Jul 23, 2004	6.163	6.199	6.163	6.194	217,734	+0.00(+0.07%)
Jul 22, 2004	6.176	6.199	6.167	6.190	213,559	+0.01(+0.22%)
Jul 21, 2004	6.190	6.199	6.158	6.176	165,003	-0.02(-0.29%)
Jul 20, 2004	6.258	6.286	6.194	6.194	351,977	-0.08(-1.23%)
Jul 19, 2004	6.254	6.295	6.254	6.272	234,871	+0.04(+0.58%)
Jul 16, 2004	6.217	6.254	6.217	6.235	162,586	+0.01(+0.15%)
Jul 15, 2004	6.245	6.258	6.208	6.226	211,801	-0.02(-0.29%)
Jul 14, 2004	6.204	6.249	6.199	6.245	322,536	+0.03(+0.51%)
Jul 13, 2004	6.222	6.235	6.181	6.213	266,290	-0.08(-1.23%)
Jul 12, 2004	6.258	6.299	6.254	6.290	177,746	+0.03(+0.51%)
Jul 09, 2004	6.226	6.281	6.222	6.258	199,278	+0.02(+0.29%)
Jul 08, 2004	6.204	6.254	6.204	6.240	229,598	+0.00(+0.00%)
Jul 07, 2004	6.190	6.254	6.190	6.240	185,216	+0.04(+0.66%)
Jul 06, 2004	6.181	6.217	6.176	6.199	255,085	+0.00(+0.00%)
Jul 02, 2004	6.167	6.222	6.154	6.199	173,352	+0.05(+0.74%)
Jul 01, 2004	6.058	6.154	6.058	6.154	270,904	+0.07(+1.20%)
Jun 30, 2004	6.026	6.085	6.022	6.081	273,760	+0.06(+0.98%)
Jun 29, 2004	6.044	6.049	5.999	6.022	256,623	-0.01(-0.15%)
Jun 28, 2004	6.040	6.085	6.026	6.031	254,645	-0.00(-0.08%)
Jun 25, 2004	6.031	6.067	6.026	6.035	206,528	-0.02(-0.38%)
Jun 24, 2004	6.017	6.090	6.017	6.058	313,088	+0.03(+0.45%)
Jun 23, 2004	6.008	6.035	5.990	6.031	295,731	+0.02(+0.38%)
Jun 22, 2004	6.012	6.026	5.990	6.008	190,709	-0.01(-0.15%)
Jun 21, 2004	5.994	6.031	5.994	6.017	169,837	+0.02(+0.38%)
Jun 18, 2004	6.003	6.008	5.981	5.994	205,430	+0.00(+0.08%)
Jun 17, 2004	6.003	6.003	5.949	5.990	271,124	-0.02(-0.30%)
Jun 16, 2004	6.022	6.022	5.967	6.008	374,608	+0.00(+0.00%)
Jun 15, 2004	5.976	6.026	5.971	6.008	322,975	+0.05(+0.84%)
Jun 14, 2004	5.971	6.003	5.944	5.958	293,534	-0.07(-1.21%)
Jun 10, 2004	6.062	6.090	6.003	6.031	390,866	-0.06(-1.05%)
Jun 09, 2004	6.135	6.135	6.076	6.094	204,331	-0.04(-0.59%)
Jun 08, 2004	6.126	6.154	6.117	6.131	151,381	-0.02(-0.37%)
Jun 07, 2004	6.140	6.158	6.113	6.154	221,688	-0.01(-0.15%)
Jun 04, 2004	6.149	6.172	6.144	6.163	119,523	-0.00(-0.07%)
Jun 03, 2004	6.181	6.181	6.149	6.167	118,424	-0.02(-0.29%)
Jun 02, 2004	6.190	6.213	6.149	6.185	222,348	-0.03(-0.51%)