Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.651	6.693	6.550	6.622	149,420	-0.03(-0.44%)
Jun 29, 2004	6.550	6.651	6.508	6.651	41,676	+0.10(+1.55%)
Jun 28, 2004	6.537	6.643	6.512	6.550	75,065	+0.03(+0.39%)
Jun 25, 2004	6.596	6.609	6.482	6.525	97,561	-0.08(-1.28%)
Jun 24, 2004	6.643	6.668	6.495	6.609	77,670	-0.08(-1.26%)
Jun 23, 2004	6.588	6.693	6.512	6.693	178,072	+0.15(+2.26%)
Jun 22, 2004	6.385	6.546	6.334	6.546	228,747	+0.20(+3.20%)
Jun 21, 2004	6.436	6.482	6.326	6.343	122,188	-0.09(-1.44%)
Jun 18, 2004	6.503	6.516	6.419	6.436	142,316	+0.03(+0.53%)
Jun 17, 2004	6.461	6.474	6.381	6.402	84,774	-0.09(-1.43%)
Jun 16, 2004	6.385	6.525	6.356	6.495	164,338	+0.08(+1.18%)
Jun 15, 2004	6.292	6.461	6.258	6.419	600,995	+0.10(+1.54%)
Jun 14, 2004	6.503	6.503	6.258	6.322	620,886	-0.25(-3.79%)
Jun 10, 2004	6.710	6.710	6.546	6.571	137,343	-0.03(-0.51%)
Jun 09, 2004	6.799	6.799	6.571	6.605	375,089	-0.19(-2.86%)
Jun 08, 2004	6.757	6.875	6.715	6.799	87,615	+0.03(+0.44%)
Jun 07, 2004	6.698	6.782	6.664	6.769	97,797	+0.06(+0.94%)
Jun 04, 2004	6.693	6.786	6.693	6.706	43,807	+0.03(+0.51%)
Jun 03, 2004	6.630	6.727	6.601	6.672	96,377	+0.02(+0.25%)
Jun 02, 2004	6.702	6.702	6.601	6.655	100,402	-0.03(-0.51%)
Jun 01, 2004	6.740	6.740	6.596	6.689	83,116	+0.05(+0.83%)
May 28, 2004	6.715	6.719	6.605	6.634	91,404	+0.00(+0.00%)
May 27, 2004	6.639	6.757	6.588	6.634	217,618	+0.00(+0.06%)
May 26, 2004	6.525	6.630	6.461	6.630	163,154	+0.13(+1.95%)
May 25, 2004	6.356	6.525	6.318	6.503	157,944	+0.11(+1.65%)
May 24, 2004	6.339	6.419	6.339	6.398	177,362	+0.06(+0.93%)
May 21, 2004	6.313	6.364	6.292	6.339	297,893	+0.04(+0.67%)
May 20, 2004	6.292	6.356	6.216	6.296	288,184	+0.00(+0.07%)
May 19, 2004	6.208	6.503	6.208	6.292	346,200	+0.05(+0.81%)
May 18, 2004	6.166	6.246	6.115	6.242	303,102	+0.05(+0.89%)
May 17, 2004	6.288	6.288	6.144	6.187	461,994	-0.14(-2.27%)
May 14, 2004	6.292	6.356	6.149	6.330	232,062	+0.02(+0.27%)
May 13, 2004	6.250	6.436	6.250	6.313	360,171	+0.05(+0.81%)
May 12, 2004	6.216	6.423	6.068	6.263	1,106,798	-0.16(-2.56%)
May 11, 2004	6.258	6.440	6.254	6.427	589,155	+0.13(+2.01%)
May 10, 2004	6.436	6.440	6.081	6.301	1,036,705	-0.22(-3.37%)
May 07, 2004	6.579	6.584	6.440	6.520	450,865	-0.06(-0.90%)
May 06, 2004	6.715	6.719	6.461	6.579	292,209	-0.17(-2.50%)
May 05, 2004	6.757	6.850	6.693	6.748	274,213	-0.05(-0.68%)
May 04, 2004	6.588	6.845	6.588	6.795	755,625	+0.40(+6.27%)
May 03, 2004	6.334	6.440	6.313	6.394	632,490	+0.14(+2.30%)
Apr 30, 2004	6.250	6.398	5.870	6.250	1,268,058	-0.24(-3.77%)
Apr 29, 2004	6.757	6.799	6.461	6.495	844,188	-0.46(-6.56%)
Apr 28, 2004	7.069	7.069	6.820	6.951	310,680	-0.12(-1.67%)
Apr 27, 2004	7.010	7.074	6.909	7.069	150,604	+0.04(+0.60%)
Apr 26, 2004	7.137	7.154	6.841	7.027	363,249	-0.14(-1.89%)
Apr 23, 2004	7.188	7.188	7.086	7.162	146,104	-0.06(-0.82%)
Apr 22, 2004	7.221	7.306	7.010	7.221	281,317	-0.08(-1.16%)
Apr 21, 2004	7.492	7.492	7.230	7.306	165,285	-0.21(-2.81%)
Apr 20, 2004	7.500	7.584	7.462	7.517	336,017	+0.08(+1.14%)
Apr 19, 2004	7.369	7.462	7.327	7.432	217,855	+0.02(+0.28%)
Apr 16, 2004	7.432	7.445	7.318	7.411	217,618	-0.02(-0.28%)
Apr 15, 2004	7.390	7.475	7.369	7.432	364,907	+0.04(+0.57%)
Apr 14, 2004	7.432	7.508	7.204	7.390	370,827	-0.21(-2.78%)
Apr 13, 2004	7.855	7.855	7.517	7.601	432,631	-0.25(-3.23%)
Apr 12, 2004	7.813	7.859	7.770	7.855	150,367	+0.04(+0.54%)
Apr 08, 2004	7.834	7.880	7.791	7.813	54,463	+0.00(+0.00%)
Apr 07, 2004	7.825	7.851	7.749	7.813	100,165	-0.01(-0.16%)
Apr 06, 2004	7.813	7.889	7.758	7.825	134,028	+0.00(+0.05%)
Apr 05, 2004	7.728	7.893	7.682	7.821	217,855	-0.03(-0.43%)
Apr 02, 2004	8.007	8.015	7.855	7.855	230,642	-0.09(-1.17%)