Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.923	3.949	3.895	3.909	492,471	-0.01(-0.22%)
May 27, 2004	3.878	3.932	3.878	3.917	338,750	+0.03(+0.80%)
May 26, 2004	3.906	3.906	3.866	3.886	529,758	+0.01(+0.22%)
May 25, 2004	3.835	3.878	3.835	3.878	422,822	+0.03(+0.89%)
May 24, 2004	3.852	3.872	3.832	3.843	374,630	+0.01(+0.37%)
May 21, 2004	3.835	3.852	3.826	3.829	266,286	-0.01(-0.15%)
May 20, 2004	3.818	3.852	3.795	3.835	785,843	+0.03(+0.90%)
May 19, 2004	3.787	3.818	3.761	3.801	692,274	+0.04(+0.98%)
May 18, 2004	3.761	3.781	3.721	3.764	1,935,765	+0.02(+0.61%)
May 17, 2004	3.707	3.755	3.704	3.741	452,722	+0.02(+0.61%)
May 14, 2004	3.681	3.727	3.667	3.718	621,921	+0.07(+1.79%)
May 13, 2004	3.673	3.681	3.644	3.653	688,756	-0.03(-0.93%)
May 12, 2004	3.784	3.784	3.644	3.687	602,574	-0.10(-2.55%)
May 11, 2004	3.738	3.784	3.701	3.784	544,532	+0.10(+2.62%)
May 10, 2004	3.778	3.778	3.647	3.687	963,837	-0.10(-2.70%)
May 07, 2004	3.838	3.875	3.781	3.789	646,896	-0.09(-2.34%)
May 06, 2004	3.971	3.971	3.880	3.880	387,645	-0.06(-1.59%)
May 05, 2004	3.963	3.994	3.943	3.943	516,391	-0.02(-0.57%)
May 04, 2004	3.977	3.988	3.957	3.966	885,041	+0.00(+0.07%)
May 03, 2004	3.951	3.988	3.934	3.963	572,322	+0.03(+0.80%)
Apr 30, 2004	3.923	3.937	3.906	3.932	582,171	+0.03(+0.80%)
Apr 29, 2004	3.940	3.946	3.900	3.900	434,078	-0.01(-0.29%)
Apr 28, 2004	3.923	3.929	3.895	3.912	529,406	+0.02(+0.44%)
Apr 27, 2004	3.846	3.906	3.846	3.895	839,664	+0.02(+0.51%)
Apr 26, 2004	3.889	3.897	3.826	3.875	1,391,584	-0.01(-0.29%)
Apr 23, 2004	3.949	3.949	3.866	3.886	1,139,720	-0.06(-1.58%)
Apr 22, 2004	3.917	3.957	3.883	3.949	774,235	+0.06(+1.46%)
Apr 21, 2004	3.866	3.934	3.866	3.892	1,235,751	-0.06(-1.58%)
Apr 20, 2004	4.003	4.006	3.954	3.954	644,786	-0.04(-1.00%)
Apr 19, 2004	4.003	4.008	3.980	3.994	485,436	+0.02(+0.50%)
Apr 16, 2004	3.969	3.994	3.969	3.974	780,919	+0.02(+0.50%)
Apr 15, 2004	3.994	3.997	3.923	3.954	847,402	-0.03(-0.64%)
Apr 14, 2004	3.994	3.994	3.951	3.980	994,792	-0.05(-1.20%)
Apr 13, 2004	4.088	4.088	4.003	4.028	813,633	-0.05(-1.12%)
Apr 12, 2004	4.077	4.105	4.060	4.074	378,499	-0.01(-0.14%)
Apr 08, 2004	4.102	4.111	4.074	4.079	324,327	-0.01(-0.28%)
Apr 07, 2004	4.108	4.116	4.051	4.091	481,918	+0.01(+0.28%)
Apr 06, 2004	4.108	4.108	4.028	4.079	723,229	+0.01(+0.14%)
Apr 05, 2004	4.142	4.142	4.074	4.074	548,754	-0.07(-1.65%)
Apr 02, 2004	4.185	4.185	4.136	4.142	436,189	-0.04(-0.95%)
Apr 01, 2004	4.159	4.193	4.145	4.182	778,105	+0.03(+0.75%)
Mar 31, 2004	4.139	4.150	4.133	4.150	355,986	+0.02(+0.48%)
Mar 30, 2004	4.099	4.131	4.099	4.131	306,035	+0.02(+0.41%)
Mar 29, 2004	4.091	4.116	4.085	4.114	309,905	+0.04(+0.91%)
Mar 26, 2004	4.071	4.088	4.065	4.077	341,212	+0.02(+0.49%)
Mar 25, 2004	4.079	4.079	4.054	4.057	603,277	-0.01(-0.14%)
Mar 24, 2004	4.094	4.102	4.062	4.062	522,019	-0.02(-0.42%)
Mar 23, 2004	4.082	4.091	4.057	4.079	715,490	-0.01(-0.35%)
Mar 22, 2004	4.099	4.116	4.082	4.094	481,918	-0.01(-0.35%)
Mar 19, 2004	4.116	4.116	4.088	4.108	349,654	+0.00(+0.07%)
Mar 18, 2004	4.116	4.131	4.096	4.105	293,020	-0.02(-0.41%)
Mar 17, 2004	4.131	4.131	4.094	4.122	336,991	+0.00(+0.00%)
Mar 16, 2004	4.108	4.128	4.085	4.122	588,503	+0.02(+0.55%)
Mar 15, 2004	4.136	4.139	4.096	4.099	624,735	-0.03(-0.69%)
Mar 12, 2004	4.136	4.136	4.108	4.128	653,931	+0.01(+0.28%)
Mar 11, 2004	4.162	4.162	4.116	4.116	589,910	-0.07(-1.63%)
Mar 10, 2004	4.205	4.205	4.179	4.185	803,432	-0.02(-0.41%)
Mar 09, 2004	4.219	4.219	4.185	4.202	724,285	+0.00(+0.07%)
Mar 08, 2004	4.190	4.213	4.185	4.199	430,912	+0.01(+0.27%)
Mar 05, 2004	4.168	4.187	4.162	4.187	469,255	+0.04(+0.89%)
Mar 04, 2004	4.187	4.187	4.145	4.150	476,642	-0.01(-0.21%)
Mar 03, 2004	4.179	4.187	4.156	4.159	442,520	-0.01(-0.34%)
Mar 02, 2004	4.179	4.187	4.165	4.173	529,055	-0.02(-0.41%)