Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.475	2.513	2.398	2.437	2,696,968	-0.04(-1.59%)
Apr 29, 2004	2.508	2.524	2.442	2.477	2,544,346	-0.04(-1.62%)
Apr 28, 2004	2.563	2.563	2.511	2.518	2,282,979	-0.02(-0.74%)
Apr 27, 2004	2.588	2.595	2.525	2.536	2,787,270	-0.06(-2.36%)
Apr 26, 2004	2.728	2.736	2.591	2.598	3,582,815	-0.11(-4.23%)
Apr 23, 2004	2.675	2.719	2.675	2.713	3,978,998	+0.09(+3.42%)
Apr 22, 2004	2.521	2.623	2.518	2.623	2,786,634	+0.10(+4.05%)
Apr 21, 2004	2.577	2.588	2.500	2.521	2,894,742	-0.06(-2.20%)
Apr 20, 2004	2.595	2.626	2.563	2.577	3,788,856	+0.02(+0.61%)
Apr 19, 2004	2.547	2.580	2.524	2.562	2,396,810	+0.03(+1.18%)
Apr 16, 2004	2.448	2.547	2.448	2.532	887,118	+0.07(+2.88%)
Apr 15, 2004	2.477	2.477	2.439	2.461	1,089,343	-0.05(-2.07%)
Apr 14, 2004	2.492	2.532	2.458	2.513	1,764,062	-0.01(-0.44%)
Apr 13, 2004	2.618	2.626	2.500	2.524	2,472,486	-0.05(-1.89%)
Apr 12, 2004	2.521	2.588	2.519	2.573	2,806,348	+0.05(+2.06%)
Apr 08, 2004	2.494	2.536	2.483	2.521	3,510,319	+0.04(+1.65%)
Apr 07, 2004	2.532	2.557	2.480	2.480	2,109,371	-0.04(-1.44%)
Apr 06, 2004	2.560	2.576	2.492	2.516	2,906,188	-0.07(-2.74%)
Apr 05, 2004	2.654	2.654	2.549	2.587	3,154,836	+0.00(+0.06%)
Apr 02, 2004	2.603	2.604	2.547	2.585	3,323,357	+0.05(+2.05%)
Apr 01, 2004	2.532	2.562	2.516	2.533	3,461,989	+0.03(+1.00%)
Mar 31, 2004	2.420	2.524	2.415	2.508	3,617,791	+0.11(+4.52%)
Mar 30, 2004	2.327	2.406	2.321	2.400	3,772,958	+0.06(+2.55%)
Mar 29, 2004	2.280	2.357	2.280	2.340	4,403,798	+0.11(+5.16%)
Mar 26, 2004	2.231	2.241	2.202	2.225	2,496,015	+0.06(+2.54%)
Mar 25, 2004	2.129	2.178	2.129	2.170	2,864,217	+0.04(+1.92%)
Mar 24, 2004	2.154	2.197	2.129	2.129	2,171,692	-0.01(-0.59%)
Mar 23, 2004	2.154	2.202	2.140	2.142	2,453,408	+0.02(+0.89%)
Mar 22, 2004	2.170	2.172	2.099	2.123	2,053,409	-0.06(-2.53%)
Mar 19, 2004	2.202	2.241	2.178	2.178	1,380,598	-0.04(-1.77%)
Mar 18, 2004	2.263	2.263	2.211	2.217	2,016,526	-0.08(-3.42%)
Mar 17, 2004	2.228	2.312	2.205	2.296	1,903,331	+0.10(+4.66%)
Mar 16, 2004	2.186	2.244	2.183	2.194	1,863,903	+0.02(+0.72%)
Mar 15, 2004	2.170	2.217	2.153	2.178	2,835,600	-0.08(-3.69%)
Mar 12, 2004	2.233	2.274	2.209	2.261	2,529,083	+0.08(+3.68%)
Mar 11, 2004	2.225	2.263	2.124	2.181	4,473,750	-0.10(-4.41%)
Mar 10, 2004	2.329	2.343	2.255	2.282	3,168,826	-0.07(-3.01%)
Mar 09, 2004	2.368	2.373	2.326	2.352	3,278,842	-0.02(-0.73%)
Mar 08, 2004	2.390	2.414	2.363	2.370	3,362,148	+0.01(+0.27%)
Mar 05, 2004	2.371	2.387	2.348	2.363	1,739,897	+0.00(+0.20%)
Mar 04, 2004	2.354	2.371	2.352	2.359	4,019,697	+0.01(+0.54%)
Mar 03, 2004	2.363	2.370	2.343	2.346	2,280,436	+0.00(+0.00%)
Mar 02, 2004	2.359	2.389	2.345	2.346	2,712,866	-0.04(-1.71%)
Mar 01, 2004	2.387	2.404	2.351	2.387	4,587,581	+0.04(+1.88%)
Feb 27, 2004	2.360	2.370	2.335	2.343	1,574,556	+0.02(+0.68%)
Feb 26, 2004	2.381	2.381	2.312	2.327	2,110,643	-0.05(-2.05%)
Feb 25, 2004	2.327	2.406	2.327	2.376	2,401,262	+0.03(+1.41%)
Feb 24, 2004	2.213	2.351	2.209	2.343	4,799,981	+0.07(+2.97%)
Feb 23, 2004	2.296	2.327	2.244	2.275	5,682,648	-0.11(-4.61%)
Feb 20, 2004	2.453	2.485	2.319	2.385	8,417,772	-0.12(-4.83%)
Feb 19, 2004	2.610	2.623	2.500	2.507	12,386,596	-0.14(-5.40%)
Feb 18, 2004	2.648	2.665	2.634	2.650	3,259,128	+0.01(+0.30%)
Feb 17, 2004	2.642	2.650	2.618	2.642	3,783,768	+0.03(+1.27%)
Feb 13, 2004	2.607	2.637	2.595	2.609	4,660,712	+0.02(+0.91%)
Feb 12, 2004	2.571	2.603	2.551	2.585	4,564,051	+0.04(+1.48%)
Feb 11, 2004	2.571	2.571	2.488	2.547	12,010,127	-0.14(-5.26%)
Feb 10, 2004	2.711	2.736	2.686	2.689	12,716,642	+0.03(+1.18%)
Feb 09, 2004	2.713	2.720	2.653	2.658	10,974,837	+0.03(+1.20%)
Feb 06, 2004	2.547	2.643	2.547	2.626	8,596,468	+0.11(+4.57%)
Feb 05, 2004	2.503	2.530	2.494	2.511	5,399,660	+0.01(+0.31%)
Feb 04, 2004	2.478	2.516	2.441	2.503	3,442,911	+0.01(+0.38%)
Feb 03, 2004	2.441	2.516	2.398	2.494	4,107,455	+0.10(+4.00%)