MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.689	4.689	4.595	4.595	28,706	+0.02(+0.51%)
Apr 29, 2004	4.552	4.632	4.552	4.571	27,430	-0.03(-0.61%)
Apr 28, 2004	4.609	4.628	4.562	4.599	72,510	-0.01(-0.20%)
Apr 27, 2004	4.628	4.628	4.576	4.609	38,062	+0.00(+0.00%)
Apr 26, 2004	4.576	4.613	4.576	4.609	12,971	+0.02(+0.51%)
Apr 23, 2004	4.656	4.660	4.585	4.585	45,504	-0.08(-1.71%)
Apr 22, 2004	4.557	4.703	4.557	4.665	56,562	+0.05(+1.02%)
Apr 21, 2004	4.637	4.637	4.604	4.618	57,412	-0.02(-0.51%)
Apr 20, 2004	4.637	4.660	4.637	4.642	27,855	+0.00(+0.10%)
Apr 19, 2004	4.707	4.707	4.632	4.637	45,292	-0.09(-1.89%)
Apr 16, 2004	4.679	4.745	4.665	4.726	35,298	+0.03(+0.60%)
Apr 15, 2004	4.637	4.698	4.637	4.698	30,620	+0.07(+1.42%)
Apr 14, 2004	4.703	4.703	4.581	4.632	75,487	-0.08(-1.60%)
Apr 13, 2004	4.722	4.740	4.689	4.707	49,757	-0.09(-1.86%)
Apr 12, 2004	4.834	4.853	4.750	4.797	54,648	-0.04(-0.78%)
Apr 08, 2004	4.834	4.839	4.802	4.834	21,051	+0.04(+0.88%)
Apr 07, 2004	4.750	4.792	4.750	4.792	26,154	+0.03(+0.69%)
Apr 06, 2004	4.820	4.820	4.759	4.759	73,148	-0.05(-1.08%)
Apr 05, 2004	4.985	4.985	4.811	4.811	64,429	-0.18(-3.58%)
Apr 02, 2004	5.055	5.093	4.990	4.990	36,148	-0.07(-1.39%)
Apr 01, 2004	5.098	5.098	5.060	5.060	19,562	-0.02(-0.46%)
Mar 31, 2004	5.037	5.098	5.037	5.084	9,568	+0.03(+0.56%)
Mar 30, 2004	5.070	5.079	5.037	5.055	13,396	+0.02(+0.47%)
Mar 29, 2004	5.027	5.088	5.027	5.032	28,281	-0.01(-0.19%)
Mar 26, 2004	5.037	5.041	5.032	5.041	4,465	+0.00(+0.00%)
Mar 25, 2004	5.046	5.055	5.037	5.041	19,988	-0.01(-0.28%)
Mar 24, 2004	5.074	5.079	5.041	5.055	21,051	-0.00(-0.09%)
Mar 23, 2004	5.070	5.098	5.041	5.060	24,028	-0.01(-0.19%)
Mar 22, 2004	5.079	5.079	5.060	5.070	4,678	+0.01(+0.19%)
Mar 19, 2004	5.065	5.065	5.060	5.060	5,528	-0.01(-0.19%)
Mar 18, 2004	5.070	5.093	5.070	5.070	27,855	+0.00(+0.00%)
Mar 17, 2004	5.065	5.117	5.065	5.070	52,734	-0.03(-0.65%)
Mar 16, 2004	5.103	5.121	5.084	5.103	34,872	+0.02(+0.37%)
Mar 15, 2004	5.098	5.121	5.079	5.084	51,458	-0.00(-0.09%)
Mar 12, 2004	5.126	5.126	5.084	5.088	12,971	-0.08(-1.64%)
Mar 11, 2004	5.070	5.173	5.060	5.173	82,716	+0.08(+1.48%)
Mar 10, 2004	5.065	5.145	5.065	5.098	37,637	+0.03(+0.65%)
Mar 09, 2004	5.074	5.098	5.041	5.065	34,872	+0.03(+0.56%)
Mar 08, 2004	5.103	5.103	5.032	5.037	19,137	-0.02(-0.46%)
Mar 05, 2004	5.027	5.098	5.027	5.060	16,160	+0.04(+0.75%)
Mar 04, 2004	5.074	5.074	5.008	5.023	34,447	-0.04(-0.74%)
Mar 03, 2004	5.032	5.060	5.032	5.060	9,781	-0.03(-0.65%)
Mar 02, 2004	5.079	5.093	5.060	5.093	7,229	+0.03(+0.65%)
Mar 01, 2004	5.079	5.079	5.060	5.060	7,229	-0.04(-0.83%)
Feb 27, 2004	5.032	5.103	5.032	5.103	10,844	+0.06(+1.21%)
Feb 26, 2004	5.041	5.041	5.032	5.041	13,821	+0.00(+0.00%)
Feb 25, 2004	5.032	5.107	5.032	5.041	36,574	+0.00(+0.00%)
Feb 24, 2004	5.023	5.041	5.013	5.041	15,735	+0.03(+0.56%)
Feb 23, 2004	5.051	5.060	5.013	5.013	23,177	-0.01(-0.19%)
Feb 20, 2004	5.032	5.032	5.023	5.023	1,275	-0.01(-0.19%)
Feb 19, 2004	5.027	5.041	5.023	5.032	8,292	+0.02(+0.47%)
Feb 18, 2004	5.037	5.055	4.985	5.008	32,108	-0.03(-0.65%)
Feb 17, 2004	5.055	5.070	5.037	5.041	11,057	+0.01(+0.28%)
Feb 13, 2004	5.041	5.041	5.027	5.027	7,442	+0.00(+0.00%)
Feb 12, 2004	5.055	5.055	5.023	5.027	14,459	-0.03(-0.65%)
Feb 11, 2004	5.041	5.060	5.032	5.060	17,436	+0.03(+0.65%)
Feb 10, 2004	5.037	5.060	4.985	5.027	22,965	-0.03(-0.56%)
Feb 09, 2004	5.041	5.055	5.041	5.055	6,379	+0.01(+0.28%)
Feb 06, 2004	5.079	5.079	5.037	5.041	8,292	-0.01(-0.28%)
Feb 05, 2004	5.079	5.084	5.055	5.055	28,919	-0.02(-0.46%)
Feb 04, 2004	5.079	5.079	5.079	5.079	15,948	+0.00(+0.00%)
Feb 03, 2004	5.055	5.079	5.055	5.079	13,608	+0.05(+0.93%)