Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.464	8.553	8.330	8.523	715,315	+0.10(+1.24%)
Mar 30, 2004	8.249	8.496	8.241	8.419	887,085	+0.18(+2.24%)
Mar 29, 2004	8.294	8.306	8.190	8.235	1,058,519	+0.00(+0.00%)
Mar 26, 2004	8.241	8.330	8.217	8.235	1,728,455	+0.02(+0.29%)
Mar 25, 2004	8.113	8.270	8.050	8.211	2,268,975	+0.17(+2.15%)
Mar 24, 2004	8.181	8.261	8.017	8.038	1,770,809	-0.17(-2.10%)
Mar 23, 2004	8.300	8.368	8.163	8.211	1,699,883	-0.11(-1.32%)
Mar 22, 2004	8.413	8.440	8.276	8.321	1,430,295	-0.15(-1.79%)
Mar 19, 2004	8.702	8.702	8.449	8.473	509,259	-0.21(-2.40%)
Mar 18, 2004	8.660	8.758	8.621	8.681	585,227	+0.02(+0.27%)
Mar 17, 2004	8.514	8.678	8.514	8.657	988,937	+0.12(+1.36%)
Mar 16, 2004	8.702	8.705	8.490	8.541	586,236	-0.15(-1.78%)
Mar 15, 2004	8.627	8.746	8.627	8.696	630,943	+0.10(+1.14%)
Mar 12, 2004	8.484	8.603	8.484	8.597	786,914	+0.14(+1.69%)
Mar 11, 2004	8.609	8.636	8.455	8.455	815,150	-0.15(-1.80%)
Mar 10, 2004	8.865	8.865	8.553	8.609	1,075,662	-0.23(-2.56%)
Mar 09, 2004	8.957	8.960	8.788	8.835	702,206	-0.12(-1.36%)
Mar 08, 2004	9.068	9.163	8.957	8.957	881,371	-0.11(-1.21%)
Mar 05, 2004	9.047	9.187	9.026	9.068	658,507	-0.01(-0.10%)
Mar 04, 2004	9.106	9.145	9.059	9.076	1,003,055	-0.03(-0.33%)
Mar 03, 2004	9.073	9.106	8.895	9.106	853,134	+0.02(+0.26%)
Mar 02, 2004	9.032	9.082	8.987	9.082	1,228,272	+0.08(+0.93%)
Mar 01, 2004	8.880	9.065	8.850	8.999	1,197,347	+0.16(+1.78%)
Feb 27, 2004	8.954	8.954	8.806	8.841	1,797,365	-0.11(-1.26%)
Feb 26, 2004	8.856	8.954	8.770	8.954	605,396	+0.12(+1.42%)
Feb 25, 2004	8.892	8.892	8.761	8.830	1,328,107	+0.01(+0.13%)
Feb 24, 2004	8.672	8.844	8.657	8.818	709,937	+0.15(+1.79%)
Feb 23, 2004	8.740	8.746	8.627	8.663	549,932	-0.06(-0.72%)
Feb 20, 2004	8.761	8.806	8.589	8.725	995,324	+0.01(+0.10%)
Feb 19, 2004	8.699	8.833	8.699	8.716	1,072,973	-0.01(-0.14%)
Feb 18, 2004	8.910	8.910	8.728	8.728	1,782,238	-0.15(-1.71%)
Feb 17, 2004	8.800	8.895	8.800	8.880	2,405,786	+0.11(+1.26%)
Feb 13, 2004	8.824	8.824	8.672	8.770	1,116,336	-0.05(-0.57%)
Feb 12, 2004	8.892	8.922	8.812	8.821	1,136,841	-0.05(-0.57%)
Feb 11, 2004	8.859	8.907	8.642	8.871	2,885,465	+0.02(+0.24%)
Feb 10, 2004	8.716	8.943	8.663	8.850	1,959,386	+0.15(+1.71%)
Feb 09, 2004	8.434	8.714	8.434	8.702	842,714	+0.28(+3.28%)
Feb 06, 2004	8.440	8.467	8.345	8.425	952,297	-0.01(-0.18%)
Feb 05, 2004	8.639	8.681	8.416	8.440	1,188,271	-0.22(-2.54%)
Feb 04, 2004	8.708	8.755	8.627	8.660	784,225	-0.05(-0.55%)
Feb 03, 2004	8.678	8.770	8.627	8.708	1,270,290	-0.03(-0.34%)
Feb 02, 2004	8.708	8.844	8.612	8.737	1,095,159	+0.10(+1.21%)
Jan 30, 2004	8.666	8.737	8.600	8.633	807,755	-0.02(-0.27%)
Jan 29, 2004	8.711	8.711	8.568	8.657	3,297,914	-0.02(-0.27%)
Jan 28, 2004	8.737	8.797	8.600	8.681	2,497,890	-0.08(-0.88%)
Jan 27, 2004	8.731	8.865	8.687	8.758	957,675	+0.01(+0.10%)
Jan 26, 2004	8.755	8.755	8.648	8.749	1,141,883	-0.01(-0.07%)
Jan 23, 2004	8.464	8.806	8.464	8.755	2,803,109	+0.32(+3.81%)
Jan 22, 2004	8.508	8.597	8.285	8.434	1,024,568	-0.10(-1.12%)
Jan 21, 2004	8.419	8.538	8.360	8.529	1,378,865	+0.10(+1.13%)
Jan 20, 2004	8.258	8.523	8.258	8.434	1,769,801	+0.25(+3.05%)
Jan 16, 2004	8.029	8.184	8.026	8.184	1,401,722	+0.23(+2.88%)
Jan 15, 2004	8.279	8.377	7.943	7.955	1,005,744	-0.29(-3.57%)
Jan 14, 2004	8.270	8.282	8.211	8.249	1,423,236	-0.01(-0.07%)
Jan 13, 2004	8.285	8.395	8.243	8.255	1,023,560	-0.01(-0.18%)
Jan 12, 2004	8.422	8.434	8.223	8.270	864,227	-0.18(-2.15%)
Jan 09, 2004	8.255	8.532	8.252	8.452	2,684,114	+0.16(+1.90%)
Jan 08, 2004	8.154	8.315	8.110	8.294	1,447,774	+0.17(+2.05%)
Jan 07, 2004	8.321	8.321	8.122	8.127	1,018,181	-0.23(-2.71%)
Jan 06, 2004	8.446	8.461	8.318	8.354	1,363,738	-0.09(-1.09%)
Jan 05, 2004	8.389	8.464	8.333	8.446	1,509,961	+0.09(+1.03%)