BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.579	6.602	6.569	6.602	96,421	+0.01(+0.14%)
Mar 30, 2004	6.579	6.593	6.564	6.593	93,889	+0.00(+0.07%)
Mar 29, 2004	6.593	6.593	6.569	6.588	100,430	-0.02(-0.29%)
Mar 26, 2004	6.645	6.650	6.607	6.607	101,274	-0.04(-0.57%)
Mar 25, 2004	6.650	6.650	6.621	6.645	138,197	+0.01(+0.14%)
Mar 24, 2004	6.626	6.635	6.612	6.635	85,450	+0.02(+0.36%)
Mar 23, 2004	6.635	6.635	6.612	6.612	64,562	-0.01(-0.21%)
Mar 22, 2004	6.635	6.635	6.612	6.626	60,342	-0.00(-0.07%)
Mar 19, 2004	6.635	6.640	6.621	6.631	81,230	-0.00(-0.07%)
Mar 18, 2004	6.650	6.650	6.602	6.635	131,234	-0.01(-0.21%)
Mar 17, 2004	6.640	6.654	6.631	6.650	89,458	+0.00(+0.00%)
Mar 16, 2004	6.607	6.650	6.607	6.650	90,091	+0.04(+0.57%)
Mar 15, 2004	6.616	6.650	6.612	6.612	147,902	-0.00(-0.07%)
Mar 12, 2004	6.612	6.621	6.588	6.616	137,564	+0.01(+0.14%)
Mar 11, 2004	6.621	6.621	6.602	6.607	64,140	-0.03(-0.50%)
Mar 10, 2004	6.650	6.654	6.621	6.640	259,515	+0.00(+0.00%)
Mar 09, 2004	6.640	6.654	6.621	6.640	174,909	-0.00(-0.07%)
Mar 08, 2004	6.621	6.650	6.621	6.645	114,355	+0.04(+0.65%)
Mar 05, 2004	6.564	6.616	6.564	6.602	211,199	+0.05(+0.72%)
Mar 04, 2004	6.579	6.579	6.531	6.555	163,304	-0.03(-0.50%)
Mar 03, 2004	6.593	6.607	6.574	6.588	129,124	-0.00(-0.07%)
Mar 02, 2004	6.631	6.631	6.593	6.593	87,982	-0.03(-0.43%)
Mar 01, 2004	6.650	6.650	6.621	6.621	35,446	-0.03(-0.43%)
Feb 27, 2004	6.654	6.654	6.612	6.650	147,902	+0.00(+0.07%)
Feb 26, 2004	6.659	6.659	6.626	6.645	86,716	-0.00(-0.07%)
Feb 25, 2004	6.635	6.683	6.631	6.650	97,054	+0.01(+0.14%)
Feb 24, 2004	6.607	6.645	6.593	6.640	119,630	+0.05(+0.79%)
Feb 23, 2004	6.593	6.621	6.583	6.588	173,010	+0.02(+0.29%)
Feb 20, 2004	6.593	6.593	6.569	6.569	36,922	-0.02(-0.36%)
Feb 19, 2004	6.579	6.593	6.560	6.593	94,733	+0.01(+0.22%)
Feb 18, 2004	6.555	6.583	6.555	6.579	102,329	+0.02(+0.36%)
Feb 17, 2004	6.579	6.588	6.541	6.555	135,876	-0.01(-0.14%)
Feb 13, 2004	6.579	6.588	6.564	6.564	113,089	-0.02(-0.36%)
Feb 12, 2004	6.583	6.588	6.560	6.588	55,278	+0.01(+0.14%)
Feb 11, 2004	6.550	6.583	6.536	6.579	109,080	+0.00(+0.00%)
Feb 10, 2004	6.550	6.612	6.550	6.579	191,155	+0.03(+0.51%)
Feb 09, 2004	6.541	6.564	6.531	6.545	61,186	+0.00(+0.07%)
Feb 06, 2004	6.536	6.545	6.522	6.541	111,823	+0.00(+0.00%)
Feb 05, 2004	6.541	6.555	6.531	6.541	96,210	-0.01(-0.14%)
Feb 04, 2004	6.522	6.550	6.522	6.550	65,828	+0.00(+0.00%)
Feb 03, 2004	6.517	6.550	6.498	6.550	55,489	+0.03(+0.51%)
Feb 02, 2004	6.484	6.522	6.484	6.517	112,878	+0.04(+0.66%)
Jan 30, 2004	6.441	6.474	6.436	6.474	45,995	+0.04(+0.59%)
Jan 29, 2004	6.460	6.470	6.413	6.436	141,151	-0.02(-0.37%)
Jan 28, 2004	6.493	6.526	6.460	6.460	78,065	-0.02(-0.37%)
Jan 27, 2004	6.507	6.507	6.484	6.484	105,705	-0.04(-0.58%)
Jan 26, 2004	6.517	6.564	6.498	6.522	150,223	-0.02(-0.29%)
Jan 23, 2004	6.522	6.560	6.522	6.541	102,329	+0.01(+0.15%)
Jan 22, 2004	6.517	6.550	6.517	6.531	92,412	+0.01(+0.15%)
Jan 21, 2004	6.522	6.531	6.503	6.522	81,863	-0.01(-0.15%)
Jan 20, 2004	6.512	6.536	6.493	6.531	115,832	+0.02(+0.29%)
Jan 16, 2004	6.512	6.522	6.493	6.512	68,571	+0.01(+0.15%)
Jan 15, 2004	6.489	6.503	6.474	6.503	86,294	+0.01(+0.22%)
Jan 14, 2004	6.512	6.531	6.479	6.489	101,485	-0.04(-0.65%)
Jan 13, 2004	6.531	6.536	6.512	6.531	103,384	+0.01(+0.22%)
Jan 12, 2004	6.517	6.526	6.470	6.517	124,272	+0.00(+0.07%)
Jan 09, 2004	6.465	6.588	6.441	6.512	168,157	+0.07(+1.03%)
Jan 08, 2004	6.417	6.451	6.417	6.446	36,500	+0.01(+0.15%)
Jan 07, 2004	6.389	6.470	6.361	6.436	241,792	+0.03(+0.44%)
Jan 06, 2004	6.361	6.408	6.361	6.408	70,681	+0.03(+0.52%)
Jan 05, 2004	6.375	6.394	6.351	6.375	54,434	-0.00(-0.07%)