BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.800	6.836	6.795	6.818	49,919	+0.04(+0.53%)
Mar 30, 2004	6.786	6.791	6.773	6.782	50,361	+0.01(+0.20%)
Mar 29, 2004	6.786	6.827	6.768	6.768	178,693	-0.04(-0.60%)
Mar 26, 2004	6.800	6.814	6.777	6.809	68,694	+0.02(+0.27%)
Mar 25, 2004	6.800	6.809	6.786	6.791	59,417	+0.00(+0.00%)
Mar 24, 2004	6.786	6.809	6.755	6.791	62,509	+0.01(+0.13%)
Mar 23, 2004	6.786	6.818	6.728	6.782	164,778	-0.00(-0.07%)
Mar 22, 2004	6.809	6.814	6.773	6.786	59,417	-0.00(-0.07%)
Mar 19, 2004	6.823	6.827	6.791	6.791	51,465	-0.02(-0.33%)
Mar 18, 2004	6.845	6.877	6.805	6.814	83,272	-0.03(-0.46%)
Mar 17, 2004	6.836	6.859	6.818	6.845	88,352	+0.00(+0.00%)
Mar 16, 2004	6.827	6.872	6.827	6.845	52,349	+0.02(+0.33%)
Mar 15, 2004	6.854	6.854	6.795	6.823	78,413	-0.02(-0.26%)
Mar 12, 2004	6.845	6.845	6.805	6.841	66,264	-0.01(-0.20%)
Mar 11, 2004	6.872	6.881	6.841	6.854	82,830	-0.02(-0.33%)
Mar 10, 2004	6.881	6.881	6.863	6.877	34,678	-0.00(-0.07%)
Mar 09, 2004	6.872	6.891	6.854	6.881	59,859	+0.02(+0.26%)
Mar 08, 2004	6.841	6.881	6.836	6.863	99,176	+0.03(+0.40%)
Mar 05, 2004	6.805	6.854	6.795	6.836	78,854	+0.05(+0.80%)
Mar 04, 2004	6.791	6.791	6.746	6.782	96,304	-0.01(-0.13%)
Mar 03, 2004	6.800	6.827	6.746	6.791	133,412	-0.04(-0.53%)
Mar 02, 2004	6.863	6.872	6.809	6.827	81,063	-0.02(-0.33%)
Mar 01, 2004	6.850	6.859	6.836	6.850	38,212	+0.01(+0.20%)
Feb 27, 2004	6.818	6.854	6.818	6.836	96,304	+0.01(+0.20%)
Feb 26, 2004	6.832	6.836	6.795	6.823	107,348	+0.02(+0.27%)
Feb 25, 2004	6.791	6.827	6.791	6.805	83,051	+0.01(+0.20%)
Feb 24, 2004	6.791	6.805	6.755	6.791	88,352	-0.00(-0.07%)
Feb 23, 2004	6.832	6.836	6.795	6.795	96,525	-0.03(-0.40%)
Feb 20, 2004	6.832	6.836	6.791	6.823	55,441	-0.01(-0.20%)
Feb 19, 2004	6.818	6.836	6.800	6.836	76,867	+0.01(+0.20%)
Feb 18, 2004	6.805	6.823	6.755	6.823	81,947	+0.01(+0.13%)
Feb 17, 2004	6.827	6.827	6.795	6.814	24,959	-0.01(-0.13%)
Feb 13, 2004	6.805	6.823	6.791	6.823	35,562	+0.02(+0.33%)
Feb 12, 2004	6.814	6.814	6.768	6.800	36,887	+0.02(+0.33%)
Feb 11, 2004	6.800	6.809	6.750	6.777	81,063	-0.04(-0.53%)
Feb 10, 2004	6.800	6.836	6.759	6.814	131,424	+0.03(+0.47%)
Feb 09, 2004	6.777	6.795	6.746	6.782	54,557	+0.00(+0.07%)
Feb 06, 2004	6.741	6.777	6.741	6.777	36,666	+0.04(+0.54%)
Feb 05, 2004	6.737	6.746	6.709	6.741	49,477	+0.02(+0.27%)
Feb 04, 2004	6.750	6.764	6.696	6.723	86,144	-0.02(-0.34%)
Feb 03, 2004	6.705	6.759	6.705	6.746	46,164	+0.05(+0.68%)
Feb 02, 2004	6.732	6.755	6.696	6.700	93,212	-0.05(-0.74%)
Jan 30, 2004	6.714	6.755	6.669	6.750	93,212	+0.06(+0.95%)
Jan 29, 2004	6.741	6.741	6.678	6.687	30,481	-0.05(-0.74%)
Jan 28, 2004	6.719	6.750	6.700	6.737	47,047	+0.05(+0.74%)
Jan 27, 2004	6.709	6.709	6.687	6.687	63,393	-0.05(-0.74%)
Jan 26, 2004	6.755	6.759	6.714	6.737	60,521	-0.01(-0.13%)
Jan 23, 2004	6.791	6.800	6.719	6.746	92,549	-0.05(-0.67%)
Jan 22, 2004	6.782	6.795	6.759	6.791	95,862	+0.01(+0.20%)
Jan 21, 2004	6.759	6.777	6.755	6.777	30,702	+0.00(+0.07%)
Jan 20, 2004	6.750	6.777	6.687	6.773	80,401	+0.03(+0.47%)
Jan 16, 2004	6.723	6.768	6.700	6.741	70,903	+0.03(+0.47%)
Jan 15, 2004	6.705	6.714	6.678	6.709	53,453	+0.03(+0.47%)
Jan 14, 2004	6.655	6.678	6.633	6.678	43,955	-0.01(-0.20%)
Jan 13, 2004	6.691	6.728	6.651	6.691	164,557	+0.00(+0.07%)
Jan 12, 2004	6.633	6.687	6.610	6.687	80,621	+0.03(+0.41%)
Jan 09, 2004	6.646	6.673	6.637	6.660	34,236	+0.03(+0.41%)
Jan 08, 2004	6.633	6.646	6.628	6.633	30,481	+0.00(+0.00%)
Jan 07, 2004	6.601	6.633	6.587	6.633	34,457	+0.02(+0.34%)
Jan 06, 2004	6.642	6.642	6.574	6.610	107,569	-0.03(-0.48%)
Jan 05, 2004	6.596	6.651	6.583	6.642	62,288	+0.05(+0.76%)