BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.836	5.863	5.836	5.863	102,814	+0.04(+0.62%)
Mar 30, 2004	5.845	5.845	5.827	5.827	54,627	-0.02(-0.31%)
Mar 29, 2004	5.895	5.895	5.832	5.845	190,085	-0.05(-0.84%)
Mar 26, 2004	5.908	5.908	5.886	5.895	84,827	+0.00(+0.08%)
Mar 25, 2004	5.917	5.917	5.877	5.890	83,273	-0.01(-0.15%)
Mar 24, 2004	5.931	5.931	5.890	5.899	42,413	+0.01(+0.15%)
Mar 23, 2004	5.913	5.917	5.890	5.890	75,723	-0.01(-0.23%)
Mar 22, 2004	5.908	5.917	5.899	5.904	47,521	-0.02(-0.30%)
Mar 19, 2004	5.908	5.922	5.904	5.922	25,537	-0.00(-0.08%)
Mar 18, 2004	5.922	5.926	5.899	5.926	36,862	+0.01(+0.15%)
Mar 17, 2004	5.935	5.944	5.917	5.917	31,754	-0.00(-0.08%)
Mar 16, 2004	5.926	5.944	5.908	5.922	40,637	-0.00(-0.08%)
Mar 15, 2004	5.944	5.949	5.922	5.926	63,731	-0.01(-0.15%)
Mar 12, 2004	5.935	5.944	5.922	5.935	26,647	+0.01(+0.23%)
Mar 11, 2004	5.922	5.944	5.913	5.922	70,837	-0.02(-0.30%)
Mar 10, 2004	5.940	5.953	5.917	5.940	93,488	+0.01(+0.23%)
Mar 09, 2004	5.922	5.935	5.908	5.926	111,697	+0.01(+0.15%)
Mar 08, 2004	5.913	5.944	5.913	5.917	86,382	-0.00(-0.08%)
Mar 05, 2004	5.922	5.940	5.917	5.922	76,833	+0.04(+0.61%)
Mar 04, 2004	5.895	5.895	5.872	5.886	57,291	-0.00(-0.08%)
Mar 03, 2004	5.917	5.917	5.877	5.890	61,733	-0.03(-0.46%)
Mar 02, 2004	5.922	5.922	5.899	5.917	21,540	-0.00(-0.08%)
Mar 01, 2004	5.917	5.922	5.899	5.922	81,940	+0.02(+0.31%)
Feb 27, 2004	5.868	5.904	5.868	5.904	79,054	+0.05(+0.92%)
Feb 26, 2004	5.868	5.881	5.850	5.850	45,966	-0.01(-0.23%)
Feb 25, 2004	5.850	5.863	5.845	5.863	55,515	+0.02(+0.31%)
Feb 24, 2004	5.859	5.877	5.814	5.845	115,250	-0.00(-0.08%)
Feb 23, 2004	5.854	5.877	5.845	5.850	69,505	+0.00(+0.00%)
Feb 20, 2004	5.922	5.922	5.836	5.850	135,679	-0.08(-1.37%)
Feb 19, 2004	5.935	5.944	5.913	5.931	105,923	+0.00(+0.00%)
Feb 18, 2004	5.922	5.944	5.913	5.931	45,966	+0.03(+0.53%)
Feb 17, 2004	5.922	5.922	5.899	5.899	93,932	-0.02(-0.38%)
Feb 13, 2004	5.899	5.922	5.895	5.922	89,490	+0.02(+0.31%)
Feb 12, 2004	5.904	5.917	5.877	5.904	100,816	+0.01(+0.23%)
Feb 11, 2004	5.868	5.890	5.854	5.890	103,702	+0.01(+0.23%)
Feb 10, 2004	5.854	5.877	5.854	5.877	179,648	+0.02(+0.38%)
Feb 09, 2004	5.818	5.854	5.818	5.854	49,963	+0.02(+0.31%)
Feb 06, 2004	5.814	5.841	5.814	5.836	63,287	+0.02(+0.39%)
Feb 05, 2004	5.827	5.832	5.800	5.814	57,514	-0.03(-0.46%)
Feb 04, 2004	5.841	5.850	5.814	5.841	72,170	+0.01(+0.15%)
Feb 03, 2004	5.814	5.854	5.814	5.832	123,466	+0.03(+0.54%)
Feb 02, 2004	5.800	5.805	5.773	5.800	75,723	+0.02(+0.31%)
Jan 30, 2004	5.755	5.782	5.742	5.782	96,596	+0.04(+0.71%)
Jan 29, 2004	5.818	5.818	5.728	5.742	154,777	-0.03(-0.55%)
Jan 28, 2004	5.778	5.805	5.764	5.773	89,490	+0.00(+0.08%)
Jan 27, 2004	5.818	5.823	5.755	5.769	85,937	-0.03(-0.54%)
Jan 26, 2004	5.854	5.854	5.800	5.800	122,800	-0.05(-0.92%)
Jan 23, 2004	5.854	5.890	5.841	5.854	53,961	+0.01(+0.23%)
Jan 22, 2004	5.809	5.854	5.805	5.841	90,601	+0.03(+0.54%)
Jan 21, 2004	5.805	5.836	5.778	5.809	123,466	+0.00(+0.08%)
Jan 20, 2004	5.769	5.805	5.755	5.805	81,718	+0.02(+0.31%)
Jan 16, 2004	5.791	5.800	5.773	5.787	28,423	-0.01(-0.16%)
Jan 15, 2004	5.787	5.809	5.773	5.796	38,194	+0.03(+0.47%)
Jan 14, 2004	5.755	5.800	5.751	5.769	67,950	+0.00(+0.08%)
Jan 13, 2004	5.724	5.769	5.710	5.764	136,123	+0.04(+0.71%)
Jan 12, 2004	5.719	5.742	5.697	5.724	32,421	+0.01(+0.24%)
Jan 09, 2004	5.688	5.715	5.688	5.710	76,611	+0.03(+0.56%)
Jan 08, 2004	5.683	5.688	5.656	5.679	64,620	+0.01(+0.16%)
Jan 07, 2004	5.688	5.692	5.665	5.670	73,280	-0.02(-0.32%)
Jan 06, 2004	5.679	5.697	5.665	5.688	115,472	+0.00(+0.00%)
Jan 05, 2004	5.674	5.697	5.647	5.688	90,157	+0.02(+0.32%)