BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.217	6.240	6.213	6.226	83,781	-0.01(-0.14%)
Mar 30, 2004	6.235	6.240	6.213	6.235	97,523	-0.00(-0.07%)
Mar 29, 2004	6.303	6.303	6.213	6.240	215,660	-0.05(-0.79%)
Mar 26, 2004	6.334	6.339	6.285	6.289	111,930	-0.04(-0.57%)
Mar 25, 2004	6.330	6.339	6.316	6.325	21,499	+0.00(+0.00%)
Mar 24, 2004	6.339	6.339	6.325	6.325	27,927	-0.01(-0.21%)
Mar 23, 2004	6.334	6.339	6.316	6.339	89,766	+0.00(+0.07%)
Mar 22, 2004	6.330	6.334	6.294	6.334	58,514	+0.02(+0.29%)
Mar 19, 2004	6.325	6.330	6.307	6.316	37,901	-0.02(-0.36%)
Mar 18, 2004	6.339	6.348	6.325	6.339	39,896	+0.00(+0.00%)
Mar 17, 2004	6.334	6.357	6.330	6.339	76,024	+0.02(+0.36%)
Mar 16, 2004	6.316	6.343	6.289	6.316	98,632	-0.01(-0.14%)
Mar 15, 2004	6.357	6.357	6.325	6.325	91,317	-0.01(-0.21%)
Mar 12, 2004	6.362	6.362	6.334	6.339	34,576	-0.03(-0.43%)
Mar 11, 2004	6.393	6.393	6.362	6.366	60,509	-0.02(-0.28%)
Mar 10, 2004	6.407	6.407	6.380	6.384	60,065	+0.00(+0.07%)
Mar 09, 2004	6.366	6.384	6.352	6.380	70,483	+0.02(+0.28%)
Mar 08, 2004	6.362	6.375	6.339	6.362	110,379	+0.00(+0.00%)
Mar 05, 2004	6.321	6.389	6.321	6.362	39,009	+0.05(+0.71%)
Mar 04, 2004	6.303	6.316	6.262	6.316	74,472	+0.01(+0.21%)
Mar 03, 2004	6.321	6.321	6.271	6.303	78,905	-0.04(-0.57%)
Mar 02, 2004	6.330	6.352	6.316	6.339	104,616	+0.04(+0.57%)
Mar 01, 2004	6.325	6.325	6.298	6.303	74,029	-0.00(-0.07%)
Feb 27, 2004	6.312	6.316	6.298	6.307	105,946	-0.00(-0.07%)
Feb 26, 2004	6.276	6.312	6.276	6.312	113,039	+0.03(+0.50%)
Feb 25, 2004	6.253	6.285	6.235	6.280	50,091	+0.05(+0.87%)
Feb 24, 2004	6.204	6.226	6.186	6.226	75,581	+0.02(+0.36%)
Feb 23, 2004	6.244	6.244	6.204	6.204	51,865	+0.00(+0.07%)
Feb 20, 2004	6.267	6.267	6.199	6.199	62,947	-0.05(-0.87%)
Feb 19, 2004	6.285	6.303	6.253	6.253	78,462	-0.05(-0.79%)
Feb 18, 2004	6.285	6.316	6.285	6.303	70,704	+0.01(+0.22%)
Feb 17, 2004	6.294	6.307	6.262	6.289	64,942	+0.02(+0.29%)
Feb 13, 2004	6.258	6.289	6.253	6.271	63,390	+0.01(+0.22%)
Feb 12, 2004	6.226	6.258	6.208	6.258	91,539	+0.03(+0.51%)
Feb 11, 2004	6.208	6.231	6.208	6.226	42,777	-0.01(-0.22%)
Feb 10, 2004	6.226	6.244	6.222	6.240	50,091	+0.02(+0.36%)
Feb 09, 2004	6.217	6.244	6.204	6.217	87,771	+0.00(+0.00%)
Feb 06, 2004	6.177	6.217	6.177	6.217	63,833	+0.04(+0.66%)
Feb 05, 2004	6.172	6.195	6.158	6.177	49,648	+0.02(+0.29%)
Feb 04, 2004	6.140	6.199	6.140	6.158	76,246	+0.00(+0.00%)
Feb 03, 2004	6.122	6.172	6.122	6.158	79,570	+0.04(+0.66%)
Feb 02, 2004	6.113	6.131	6.091	6.118	85,333	-0.00(-0.07%)
Jan 30, 2004	6.095	6.136	6.095	6.122	72,921	+0.00(+0.00%)
Jan 29, 2004	6.177	6.177	6.100	6.122	135,425	-0.05(-0.80%)
Jan 28, 2004	6.168	6.199	6.149	6.172	51,421	+0.00(+0.00%)
Jan 27, 2004	6.208	6.217	6.145	6.172	81,122	-0.04(-0.65%)
Jan 26, 2004	6.249	6.258	6.204	6.213	120,353	-0.03(-0.51%)
Jan 23, 2004	6.258	6.271	6.226	6.244	108,606	-0.01(-0.22%)
Jan 22, 2004	6.226	6.285	6.222	6.258	131,435	+0.03(+0.43%)
Jan 21, 2004	6.213	6.244	6.213	6.231	78,019	+0.00(+0.00%)
Jan 20, 2004	6.222	6.240	6.199	6.231	91,982	+0.00(+0.07%)
Jan 16, 2004	6.222	6.226	6.208	6.226	55,189	+0.00(+0.07%)
Jan 15, 2004	6.204	6.222	6.199	6.222	67,823	+0.02(+0.29%)
Jan 14, 2004	6.177	6.204	6.177	6.204	84,225	+0.01(+0.22%)
Jan 13, 2004	6.186	6.190	6.158	6.190	63,168	+0.02(+0.37%)
Jan 12, 2004	6.077	6.181	6.077	6.168	103,951	+0.08(+1.26%)
Jan 09, 2004	6.091	6.100	6.082	6.091	60,730	+0.03(+0.52%)
Jan 08, 2004	6.055	6.073	6.055	6.059	48,318	+0.00(+0.07%)
Jan 07, 2004	6.041	6.068	6.032	6.055	71,813	+0.03(+0.45%)
Jan 06, 2004	6.055	6.077	6.019	6.028	128,332	-0.03(-0.45%)
Jan 05, 2004	6.059	6.064	6.046	6.055	46,988	-0.01(-0.15%)