BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.726	6.762	6.726	6.753	59,730	+0.03(+0.41%)
Mar 30, 2004	6.762	6.762	6.721	6.726	73,125	-0.04(-0.61%)
Mar 29, 2004	6.767	6.767	6.735	6.767	173,262	+0.00(+0.07%)
Mar 26, 2004	6.762	6.781	6.762	6.762	144,494	-0.01(-0.20%)
Mar 25, 2004	6.790	6.794	6.762	6.776	69,392	-0.01(-0.13%)
Mar 24, 2004	6.785	6.785	6.731	6.785	176,775	+0.01(+0.13%)
Mar 23, 2004	6.776	6.803	6.771	6.776	113,751	+0.01(+0.13%)
Mar 22, 2004	6.749	6.776	6.726	6.767	124,291	+0.04(+0.61%)
Mar 19, 2004	6.785	6.803	6.694	6.726	193,245	-0.05(-0.81%)
Mar 18, 2004	6.808	6.808	6.762	6.781	61,487	-0.01(-0.20%)
Mar 17, 2004	6.776	6.794	6.753	6.794	114,410	+0.02(+0.27%)
Mar 16, 2004	6.767	6.776	6.740	6.776	106,065	+0.04(+0.54%)
Mar 15, 2004	6.740	6.758	6.717	6.740	131,977	+0.01(+0.20%)
Mar 12, 2004	6.721	6.740	6.690	6.726	89,595	+0.02(+0.34%)
Mar 11, 2004	6.685	6.721	6.685	6.703	86,082	-0.04(-0.54%)
Mar 10, 2004	6.721	6.744	6.712	6.740	137,028	+0.01(+0.20%)
Mar 09, 2004	6.753	6.767	6.721	6.726	142,518	-0.03(-0.40%)
Mar 08, 2004	6.758	6.776	6.735	6.753	87,838	+0.00(+0.07%)
Mar 05, 2004	6.758	6.808	6.726	6.749	175,238	+0.03(+0.41%)
Mar 04, 2004	6.740	6.740	6.717	6.721	107,163	-0.02(-0.27%)
Mar 03, 2004	6.731	6.740	6.712	6.740	113,970	+0.01(+0.14%)
Mar 02, 2004	6.708	6.731	6.690	6.731	170,626	+0.03(+0.48%)
Mar 01, 2004	6.721	6.721	6.680	6.699	66,757	+0.00(+0.07%)
Feb 27, 2004	6.717	6.717	6.680	6.694	55,558	-0.02(-0.27%)
Feb 26, 2004	6.699	6.717	6.690	6.712	45,236	+0.01(+0.20%)
Feb 25, 2004	6.703	6.726	6.694	6.699	61,706	+0.00(+0.07%)
Feb 24, 2004	6.735	6.740	6.676	6.694	113,092	-0.03(-0.47%)
Feb 23, 2004	6.712	6.735	6.676	6.726	134,173	+0.01(+0.20%)
Feb 20, 2004	6.680	6.712	6.653	6.712	135,710	+0.01(+0.14%)
Feb 19, 2004	6.731	6.731	6.680	6.703	66,098	-0.01(-0.20%)
Feb 18, 2004	6.721	6.744	6.694	6.717	131,977	+0.01(+0.14%)
Feb 17, 2004	6.744	6.744	6.690	6.708	126,927	-0.03(-0.47%)
Feb 13, 2004	6.694	6.762	6.694	6.740	141,200	+0.03(+0.41%)
Feb 12, 2004	6.712	6.945	6.690	6.712	118,582	-0.03(-0.41%)
Feb 11, 2004	6.753	6.771	6.731	6.740	97,501	-0.01(-0.13%)
Feb 10, 2004	6.776	6.776	6.740	6.749	103,210	-0.01(-0.13%)
Feb 09, 2004	6.749	6.758	6.721	6.758	91,571	+0.00(+0.00%)
Feb 06, 2004	6.717	6.758	6.717	6.758	62,804	+0.05(+0.82%)
Feb 05, 2004	6.753	6.767	6.703	6.703	48,091	-0.04(-0.54%)
Feb 04, 2004	6.735	6.781	6.694	6.740	155,474	+0.01(+0.20%)
Feb 03, 2004	6.621	6.731	6.621	6.726	108,700	+0.11(+1.65%)
Feb 02, 2004	6.658	6.676	6.617	6.617	117,045	-0.05(-0.75%)
Jan 30, 2004	6.639	6.671	6.612	6.667	73,345	+0.05(+0.69%)
Jan 29, 2004	6.653	6.658	6.617	6.621	54,460	-0.03(-0.48%)
Jan 28, 2004	6.671	6.671	6.617	6.653	76,419	+0.01(+0.14%)
Jan 27, 2004	6.649	6.653	6.603	6.644	111,774	+0.00(+0.00%)
Jan 26, 2004	6.626	6.676	6.626	6.644	181,606	+0.01(+0.14%)
Jan 23, 2004	6.667	6.717	6.635	6.635	89,375	-0.03(-0.48%)
Jan 22, 2004	6.694	6.694	6.626	6.667	266,810	+0.01(+0.14%)
Jan 21, 2004	6.680	6.699	6.649	6.658	99,038	+0.00(+0.07%)
Jan 20, 2004	6.644	6.676	6.644	6.653	123,193	-0.02(-0.27%)
Jan 16, 2004	6.639	6.671	6.626	6.671	77,956	+0.05(+0.69%)
Jan 15, 2004	6.639	6.658	6.608	6.626	102,771	+0.02(+0.34%)
Jan 14, 2004	6.580	6.630	6.548	6.603	85,423	+0.06(+0.90%)
Jan 13, 2004	6.603	6.649	6.544	6.544	211,252	-0.08(-1.17%)
Jan 12, 2004	6.557	6.671	6.557	6.621	105,845	+0.03(+0.48%)
Jan 09, 2004	6.535	6.580	6.535	6.589	79,274	+0.08(+1.26%)
Jan 08, 2004	6.421	6.507	6.421	6.507	54,460	+0.04(+0.63%)
Jan 07, 2004	6.439	6.462	6.430	6.466	101,893	+0.06(+0.92%)
Jan 06, 2004	6.412	6.453	6.380	6.407	104,967	+0.00(+0.00%)
Jan 05, 2004	6.357	6.407	6.353	6.407	162,721	+0.05(+0.79%)