Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.187	7.303	7.183	7.261	1,444,663	+0.06(+0.79%)
Feb 26, 2004	7.135	7.205	7.006	7.205	919,747	+0.07(+0.92%)
Feb 25, 2004	6.905	7.141	6.899	7.139	1,043,418	+0.22(+3.22%)
Feb 24, 2004	6.943	7.076	6.871	6.916	1,919,194	-0.06(-0.85%)
Feb 23, 2004	7.119	7.135	6.945	6.975	1,735,061	-0.11(-1.60%)
Feb 20, 2004	7.152	7.152	6.984	7.089	2,466,096	-0.04(-0.61%)
Feb 19, 2004	7.207	7.268	7.119	7.133	2,352,044	+0.00(+0.06%)
Feb 18, 2004	6.943	7.202	6.921	7.128	1,914,614	+0.06(+0.80%)
Feb 17, 2004	6.932	7.071	6.910	7.071	2,343,799	+0.17(+2.50%)
Feb 13, 2004	6.899	6.956	6.855	6.899	1,501,918	+0.00(+0.00%)
Feb 12, 2004	6.903	6.932	6.860	6.899	1,554,135	-0.02(-0.25%)
Feb 11, 2004	6.833	6.916	6.757	6.916	1,571,541	+0.09(+1.38%)
Feb 10, 2004	6.740	6.825	6.641	6.823	981,125	+0.10(+1.49%)
Feb 09, 2004	6.740	6.790	6.663	6.722	1,195,946	-0.05(-0.77%)
Feb 06, 2004	6.547	6.836	6.517	6.774	1,944,845	+0.31(+4.83%)
Feb 05, 2004	6.515	6.576	6.416	6.462	1,799,187	+0.02(+0.34%)
Feb 04, 2004	6.812	6.814	6.364	6.440	2,841,690	-0.37(-5.48%)
Feb 03, 2004	6.886	6.886	6.689	6.814	1,716,282	-0.06(-0.92%)
Feb 02, 2004	6.986	7.196	6.844	6.877	1,614,138	-0.12(-1.72%)
Jan 30, 2004	6.967	7.085	6.823	6.997	1,637,499	-0.00(-0.06%)
Jan 29, 2004	7.410	7.423	6.840	7.002	2,905,358	-0.32(-4.41%)
Jan 28, 2004	7.587	7.652	7.301	7.325	3,493,025	+0.02(+0.21%)
Jan 27, 2004	7.242	7.532	7.181	7.309	6,072,258	+0.09(+1.30%)
Jan 26, 2004	6.943	7.224	6.781	7.215	1,977,366	+0.45(+6.65%)
Jan 23, 2004	6.615	6.766	6.615	6.766	1,083,268	+0.14(+2.11%)
Jan 22, 2004	6.783	6.844	6.619	6.626	646,754	-0.21(-3.00%)
Jan 21, 2004	6.742	6.855	6.574	6.831	1,555,509	+0.04(+0.55%)
Jan 20, 2004	6.984	7.126	6.755	6.794	2,182,568	-0.13(-1.83%)
Jan 16, 2004	6.877	7.008	6.807	6.921	1,114,415	+0.07(+0.96%)
Jan 15, 2004	6.844	6.877	6.702	6.855	781,125	-0.00(-0.03%)
Jan 14, 2004	6.820	6.877	6.735	6.857	723,403	+0.03(+0.42%)
Jan 13, 2004	6.733	6.853	6.694	6.829	1,155,730	+0.08(+1.23%)
Jan 12, 2004	6.613	6.746	6.595	6.746	910,110	+0.04(+0.62%)
Jan 09, 2004	6.746	6.805	6.602	6.705	1,092,777	-0.10(-1.48%)
Jan 08, 2004	6.626	6.877	6.609	6.805	1,626,547	+0.16(+2.33%)
Jan 07, 2004	6.344	6.650	6.344	6.650	1,610,735	+0.28(+4.39%)
Jan 06, 2004	6.397	6.567	6.371	6.371	1,152,432	-0.07(-1.08%)
Jan 05, 2004	6.299	6.451	6.227	6.440	840,964	+0.24(+3.91%)
Jan 02, 2004	6.200	6.352	6.165	6.198	849,209	+0.02(+0.35%)
Dec 31, 2003	6.277	6.366	6.165	6.176	1,435,044	-0.12(-1.94%)
Dec 30, 2003	6.279	6.364	6.211	6.299	856,029	+0.04(+0.66%)
Dec 29, 2003	6.061	6.264	6.058	6.257	902,516	+0.22(+3.62%)
Dec 26, 2003	5.973	6.111	5.941	6.039	321,284	+0.04(+0.66%)
Dec 24, 2003	6.138	6.165	5.967	5.999	478,965	-0.16(-2.52%)
Dec 23, 2003	5.973	6.154	5.938	6.154	964,796	+0.19(+3.15%)
Dec 22, 2003	5.877	5.971	5.840	5.967	868,030	+0.08(+1.30%)
Dec 19, 2003	5.984	6.069	5.844	5.890	2,048,266	-0.09(-1.50%)
Dec 18, 2003	5.775	6.013	5.751	5.980	762,451	+0.22(+3.87%)
Dec 17, 2003	5.886	5.895	5.728	5.757	502,535	-0.05(-0.79%)
Dec 16, 2003	5.792	5.871	5.731	5.803	910,147	+0.01(+0.15%)
Dec 15, 2003	6.168	6.168	5.753	5.794	844,693	-0.21(-3.49%)
Dec 12, 2003	5.954	6.028	5.901	6.004	773,160	+0.08(+1.40%)
Dec 11, 2003	5.757	5.954	5.713	5.921	1,073,874	+0.19(+3.28%)
Dec 10, 2003	5.820	5.897	5.713	5.733	797,803	-0.09(-1.46%)
Dec 09, 2003	6.019	6.102	5.812	5.818	1,308,927	-0.15(-2.49%)
Dec 08, 2003	6.091	6.113	5.906	5.967	1,291,924	-0.06(-0.98%)
Dec 05, 2003	5.943	6.021	5.906	6.026	769,477	+0.08(+1.39%)
Dec 04, 2003	6.026	6.026	5.884	5.943	1,049,048	-0.01(-0.18%)
Dec 03, 2003	6.172	6.198	5.916	5.954	1,475,585	-0.14(-2.26%)
Dec 02, 2003	6.113	6.139	6.065	6.091	1,500,897	-0.02(-0.36%)