Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.131	8.131	8.080	8.097	15,285	-0.04(-0.44%)
Feb 26, 2004	8.131	8.132	8.131	8.132	1,175	+0.05(+0.63%)
Feb 25, 2004	8.081	8.081	8.081	8.081	0	+0.00(+0.00%)
Feb 24, 2004	8.097	8.097	8.081	8.081	2,351	-0.03(-0.40%)
Feb 23, 2004	8.131	8.131	8.114	8.114	3,527	-0.15(-1.85%)
Feb 20, 2004	8.292	8.292	8.267	8.267	5,291	-0.04(-0.51%)
Feb 19, 2004	8.292	8.309	8.292	8.309	1,175	-0.08(-0.91%)
Feb 18, 2004	8.420	8.420	8.386	8.386	8,230	+0.11(+1.34%)
Feb 17, 2004	8.275	8.275	8.275	8.275	1,175	+0.03(+0.41%)
Feb 13, 2004	8.267	8.267	8.241	8.241	2,351	+0.08(+0.94%)
Feb 12, 2004	8.199	8.199	8.165	8.165	8,230	+0.07(+0.84%)
Feb 11, 2004	8.097	8.097	8.097	8.097	0	+0.00(+0.00%)
Feb 10, 2004	8.063	8.102	8.063	8.097	2,351	+0.27(+3.48%)
Feb 09, 2004	7.825	7.825	7.825	7.825	0	+0.00(+0.00%)
Feb 06, 2004	7.825	7.825	7.825	7.825	9,994	+0.00(+0.00%)
Feb 05, 2004	7.791	7.825	7.791	7.825	1,763	+0.26(+3.37%)
Feb 04, 2004	7.569	7.569	7.569	7.569	0	+0.00(+0.00%)
Feb 03, 2004	7.569	7.569	7.569	7.569	0	+0.00(+0.00%)
Feb 02, 2004	7.569	7.569	7.569	7.569	0	+0.00(+0.00%)
Jan 30, 2004	7.586	7.586	7.569	7.569	1,175	-0.11(-1.37%)
Jan 29, 2004	7.675	7.675	7.654	7.675	6,466	-0.10(-1.27%)
Jan 28, 2004	7.774	7.774	7.774	7.774	587	+0.03(+0.44%)
Jan 27, 2004	7.740	7.740	7.740	7.740	587	-0.06(-0.76%)
Jan 26, 2004	7.799	7.799	7.799	7.799	2,939	-0.08(-0.97%)
Jan 23, 2004	7.876	7.876	7.876	7.876	0	+0.00(+0.00%)
Jan 22, 2004	7.876	7.876	7.876	7.876	0	+0.00(+0.00%)
Jan 21, 2004	7.876	7.893	7.876	7.876	3,527	+0.20(+2.66%)
Jan 20, 2004	7.697	7.697	7.671	7.671	7,054	-0.14(-1.74%)
Jan 16, 2004	7.808	7.808	7.808	7.808	0	+0.00(+0.00%)
Jan 15, 2004	7.808	7.808	7.808	7.808	5,291	-0.09(-1.18%)
Jan 14, 2004	7.893	7.901	7.893	7.901	11,169	-0.12(-1.48%)
Jan 13, 2004	8.020	8.020	8.020	8.020	0	+0.00(+0.00%)
Jan 12, 2004	8.020	8.020	8.020	8.020	1,175	-0.06(-0.74%)
Jan 09, 2004	8.105	8.105	8.080	8.080	4,703	+0.04(+0.53%)
Jan 08, 2004	8.029	8.037	8.029	8.037	4,703	+0.15(+1.94%)
Jan 07, 2004	7.884	7.884	7.884	7.884	0	-0.20(-2.42%)
Jan 06, 2004	8.080	8.080	8.080	8.080	5,291	+0.20(+2.48%)
Jan 05, 2004	7.859	7.884	7.859	7.884	1,175	+0.04(+0.54%)
Jan 02, 2004	7.748	7.842	7.748	7.842	5,878	+0.12(+1.54%)
Dec 31, 2003	7.723	7.723	7.723	7.723	587	+0.08(+1.00%)
Dec 30, 2003	7.671	7.671	7.646	7.646	1,763	+0.05(+0.67%)
Dec 29, 2003	7.595	7.595	7.595	7.595	0	+0.00(+0.00%)
Dec 26, 2003	7.590	7.595	7.590	7.595	1,763	+0.03(+0.45%)
Dec 24, 2003	7.561	7.561	7.561	7.561	0	+0.01(+0.14%)
Dec 23, 2003	7.551	7.551	7.551	7.551	587	+0.04(+0.54%)
Dec 22, 2003	7.537	7.537	7.510	7.510	4,703	-0.04(-0.47%)
Dec 19, 2003	7.518	7.546	7.518	7.546	16,460	+0.06(+0.82%)
Dec 18, 2003	7.484	7.484	7.484	7.484	0	+0.00(+0.00%)
Dec 17, 2003	7.484	7.484	7.484	7.484	0	+0.00(+0.00%)
Dec 16, 2003	7.484	7.484	7.484	7.484	7,054	-0.02(-0.23%)
Dec 15, 2003	7.501	7.501	7.501	7.501	8,818	-0.04(-0.56%)
Dec 12, 2003	7.544	7.544	7.544	7.544	2,351	+0.09(+1.14%)
Dec 11, 2003	7.459	7.459	7.459	7.459	587	-0.05(-0.68%)
Dec 10, 2003	7.459	7.510	7.459	7.510	7,054	+0.16(+2.18%)
Dec 09, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 08, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 05, 2003	7.365	7.365	7.365	7.350	0	-0.02(-0.21%)
Dec 04, 2003	7.331	7.331	7.331	7.365	9,994	+0.07(+0.93%)
Dec 03, 2003	7.297	7.297	7.297	7.297	0	+0.00(+0.00%)
Dec 02, 2003	7.297	7.297	7.297	7.297	0	+0.00(+0.00%)