BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.941	6.964	6.918	6.941	332,643	+0.00(+0.07%)
Feb 26, 2004	6.886	6.941	6.886	6.936	146,327	+0.03(+0.40%)
Feb 25, 2004	6.886	6.909	6.873	6.909	143,911	+0.05(+0.66%)
Feb 24, 2004	6.868	6.886	6.864	6.864	229,598	-0.02(-0.26%)
Feb 23, 2004	6.900	6.914	6.873	6.882	186,095	-0.01(-0.13%)
Feb 20, 2004	6.914	6.927	6.891	6.891	98,211	-0.01(-0.13%)
Feb 19, 2004	6.918	6.932	6.886	6.900	172,034	-0.02(-0.26%)
Feb 18, 2004	6.941	6.941	6.895	6.918	127,212	+0.01(+0.13%)
Feb 17, 2004	6.895	6.936	6.886	6.909	151,381	+0.01(+0.13%)
Feb 13, 2004	6.905	6.923	6.859	6.900	225,424	+0.00(+0.00%)
Feb 12, 2004	6.850	6.900	6.845	6.900	255,744	+0.05(+0.73%)
Feb 11, 2004	6.809	6.868	6.809	6.850	170,715	+0.00(+0.00%)
Feb 10, 2004	6.823	6.854	6.809	6.850	220,150	+0.02(+0.33%)
Feb 09, 2004	6.804	6.832	6.800	6.827	151,381	+0.05(+0.74%)
Feb 06, 2004	6.773	6.818	6.773	6.777	166,761	+0.01(+0.20%)
Feb 05, 2004	6.804	6.823	6.763	6.763	246,516	-0.07(-1.07%)
Feb 04, 2004	6.827	6.850	6.813	6.836	122,159	+0.00(+0.07%)
Feb 03, 2004	6.845	6.845	6.804	6.832	159,950	+0.03(+0.47%)
Feb 02, 2004	6.773	6.813	6.759	6.800	170,496	+0.03(+0.40%)
Jan 30, 2004	6.754	6.786	6.718	6.773	324,513	+0.03(+0.40%)
Jan 29, 2004	6.823	6.845	6.622	6.745	350,879	-0.07(-1.07%)
Jan 28, 2004	6.836	6.868	6.813	6.818	160,169	-0.01(-0.13%)
Jan 27, 2004	6.818	6.854	6.809	6.827	263,653	-0.01(-0.20%)
Jan 26, 2004	6.854	6.868	6.827	6.841	185,656	-0.00(-0.07%)
Jan 23, 2004	6.877	6.905	6.804	6.845	164,563	-0.04(-0.59%)
Jan 22, 2004	6.841	6.895	6.827	6.886	161,487	+0.05(+0.73%)
Jan 21, 2004	6.827	6.845	6.823	6.836	146,547	+0.01(+0.20%)
Jan 20, 2004	6.832	6.845	6.800	6.823	243,660	-0.02(-0.33%)
Jan 16, 2004	6.854	6.864	6.827	6.845	149,843	-0.02(-0.27%)
Jan 15, 2004	6.877	6.877	6.836	6.864	108,098	-0.00(-0.07%)
Jan 14, 2004	6.827	6.877	6.818	6.868	188,073	-0.00(-0.07%)
Jan 13, 2004	6.795	6.877	6.782	6.873	307,376	+0.06(+0.87%)
Jan 12, 2004	6.736	6.813	6.736	6.813	152,699	+0.07(+1.01%)
Jan 09, 2004	6.732	6.741	6.709	6.745	136,001	+0.04(+0.54%)
Jan 08, 2004	6.700	6.732	6.695	6.709	150,502	+0.00(+0.00%)
Jan 07, 2004	6.691	6.718	6.691	6.709	139,956	+0.01(+0.14%)
Jan 06, 2004	6.654	6.718	6.654	6.700	280,132	-0.01(-0.20%)
Jan 05, 2004	6.618	6.713	6.618	6.713	281,230	+0.03(+0.48%)
Jan 02, 2004	6.704	6.709	6.668	6.681	125,675	-0.01(-0.14%)
Dec 31, 2003	6.672	6.736	6.654	6.691	246,516	+0.05(+0.68%)
Dec 30, 2003	6.663	6.663	6.631	6.645	110,734	-0.01(-0.20%)
Dec 29, 2003	6.650	6.677	6.622	6.659	180,383	-0.01(-0.20%)
Dec 26, 2003	6.654	6.672	6.636	6.672	27,683	+0.04(+0.62%)
Dec 24, 2003	6.663	6.672	6.631	6.631	102,165	-0.04(-0.61%)
Dec 23, 2003	6.700	6.713	6.672	6.672	174,011	-0.03(-0.48%)
Dec 22, 2003	6.677	6.713	6.672	6.704	173,132	+0.01(+0.20%)
Dec 19, 2003	6.691	6.695	6.672	6.691	106,999	+0.01(+0.14%)
Dec 18, 2003	6.650	6.700	6.650	6.681	193,565	+0.03(+0.48%)
Dec 17, 2003	6.631	6.650	6.622	6.650	131,167	+0.04(+0.62%)
Dec 16, 2003	6.650	6.663	6.609	6.609	253,327	-0.03(-0.48%)
Dec 15, 2003	6.586	6.641	6.577	6.641	213,559	+0.01(+0.14%)
Dec 12, 2003	6.618	6.631	6.600	6.631	152,699	+0.03(+0.41%)
Dec 11, 2003	6.618	6.636	6.590	6.604	197,960	-0.00(-0.07%)
Dec 10, 2003	6.577	6.609	6.572	6.609	149,403	+0.02(+0.28%)
Dec 09, 2003	6.586	6.600	6.559	6.590	153,578	+0.02(+0.35%)
Dec 08, 2003	6.581	6.595	6.568	6.568	210,044	-0.01(-0.21%)
Dec 05, 2003	6.536	6.536	6.536	6.581	152,260	+0.05(+0.77%)
Dec 04, 2003	6.540	6.554	6.531	6.531	220,590	-0.01(-0.21%)
Dec 03, 2003	6.563	6.563	6.545	6.545	125,675	-0.02(-0.28%)
Dec 02, 2003	6.540	6.568	6.540	6.563	193,785	+0.00(+0.00%)