Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.00	10.50	10.00	10.00	29,482	+0.00(+0.00%)
Nov 29, 2004	10.00	10.50	10.00	10.00	29,482	+0.05(+0.50%)
Nov 26, 2004	9.950	10.00	9.950	9.950	210,213	+0.00(+0.00%)
Nov 24, 2004	9.950	10.00	9.950	9.950	210,213	-0.45(-4.33%)
Nov 23, 2004	10.40	10.50	10.00	10.40	133,100	+0.10(+0.97%)
Nov 22, 2004	10.30	10.30	9.850	10.30	56,875	+0.35(+3.52%)
Nov 19, 2004	9.950	10.20	9.950	9.950	5,146	-0.45(-4.33%)
Nov 18, 2004	10.40	10.40	10.40	10.40	415	+0.65(+6.67%)
Nov 17, 2004	9.750	9.750	9.750	9.750	2,115	-0.05(-0.51%)
Nov 16, 2004	9.800	10.25	9.800	9.800	3,800	+0.00(+0.00%)
Nov 15, 2004	9.800	10.25	9.800	9.800	3,800	+0.20(+2.08%)
Nov 12, 2004	9.600	9.700	9.600	9.600	495	+0.00(+0.00%)
Nov 11, 2004	9.600	9.700	9.600	9.600	495	+0.05(+0.52%)
Nov 10, 2004	9.550	9.550	9.550	9.550	600	+0.00(+0.00%)
Nov 09, 2004	9.550	9.550	9.550	9.550	600	+0.05(+0.53%)
Nov 08, 2004	9.500	9.900	9.500	9.500	10,040	+0.00(+0.00%)
Nov 05, 2004	9.500	9.900	9.500	9.500	10,040	-0.25(-2.56%)
Nov 04, 2004	9.750	9.750	9.350	9.750	3,220	+0.50(+5.41%)
Nov 03, 2004	9.250	9.320	9.200	9.250	14,455	+0.20(+2.21%)
Nov 02, 2004	9.050	9.150	9.000	9.050	29,332	+0.00(+0.00%)
Nov 01, 2004	9.050	9.150	9.000	9.050	29,332	-0.05(-0.55%)
Oct 29, 2004	9.100	9.500	9.100	9.100	5,035	+0.00(+0.00%)
Oct 28, 2004	9.100	9.500	9.100	9.100	5,035	+0.00(+0.00%)
Oct 27, 2004	9.100	9.500	9.100	9.100	5,035	+0.20(+2.25%)
Oct 26, 2004	8.900	9.000	8.900	8.900	1,505	-0.22(-2.41%)
Oct 25, 2004	9.120	9.500	8.900	9.120	24,540	+0.00(+0.00%)
Oct 22, 2004	9.120	9.500	8.900	9.120	24,540	+0.17(+1.90%)
Oct 21, 2004	8.950	9.300	8.900	8.950	11,875	+0.00(+0.00%)
Oct 20, 2004	8.950	9.300	8.900	8.950	11,875	-0.10(-1.10%)
Oct 19, 2004	9.050	9.100	9.050	9.050	2,845	+0.10(+1.12%)
Oct 18, 2004	8.950	8.950	8.950	8.950	445	-0.35(-3.76%)
Oct 15, 2004	9.300	9.500	9.000	9.300	2,515	+0.00(+0.00%)
Oct 14, 2004	9.300	9.500	9.000	9.300	2,515	+0.34(+3.79%)
Oct 13, 2004	8.960	8.960	8.800	8.960	19,825	+0.00(+0.00%)
Oct 12, 2004	8.960	8.960	8.800	8.960	19,825	-0.09(-0.99%)
Oct 11, 2004	9.050	9.500	9.050	9.050	2,875	+0.00(+0.00%)
Oct 08, 2004	9.050	9.500	9.050	9.050	2,875	-0.45(-4.74%)
Oct 07, 2004	9.500	9.500	9.000	9.500	2,770	-0.05(-0.52%)
Oct 06, 2004	9.550	9.750	9.550	9.550	3,910	+0.00(+0.00%)
Oct 05, 2004	9.550	9.750	9.550	9.550	3,910	+0.20(+2.14%)
Oct 04, 2004	9.350	9.350	9.100	9.350	151,160	+0.00(+0.00%)
Oct 01, 2004	9.350	9.350	9.100	9.350	151,160	+0.50(+5.65%)
Sep 30, 2004	8.850	9.200	8.850	8.850	3,113	+0.05(+0.57%)
Sep 29, 2004	8.800	9.150	8.550	8.800	18,374	+0.00(+0.00%)
Sep 28, 2004	8.800	9.150	8.550	8.800	18,374	+0.10(+1.15%)
Sep 27, 2004	8.700	9.250	8.700	8.700	5,850	-0.35(-3.87%)
Sep 24, 2004	9.050	9.400	8.900	9.050	310,069	+0.00(+0.00%)
Sep 23, 2004	9.050	9.400	8.900	9.050	310,069	+0.00(+0.00%)
Sep 22, 2004	9.050	9.400	9.050	9.050	795	+0.05(+0.56%)
Sep 21, 2004	9.000	9.500	9.000	9.000	3,240	+0.00(+0.00%)
Sep 20, 2004	9.000	9.500	9.000	9.000	3,240	-0.65(-6.74%)
Sep 17, 2004	9.650	9.650	9.250	9.650	995	+0.40(+4.32%)
Sep 16, 2004	9.250	9.400	8.900	9.250	17,490	+0.00(+0.00%)
Sep 15, 2004	9.250	9.400	8.900	9.250	17,490	+0.10(+1.09%)
Sep 14, 2004	9.150	9.550	9.150	9.150	2,840	+0.00(+0.00%)
Sep 13, 2004	9.150	9.550	9.150	9.150	2,840	+0.15(+1.67%)
Sep 10, 2004	9.000	9.300	8.800	9.000	56,842	+0.00(+0.00%)
Sep 09, 2004	9.000	9.300	8.800	9.000	56,842	+0.00(+0.00%)
Sep 08, 2004	9.000	9.250	8.850	9.000	2,955	-0.10(-1.10%)
Sep 07, 2004	9.100	9.150	9.000	9.100	9,397	+0.00(+0.00%)
Sep 03, 2004	9.100	9.150	9.000	9.100	9,397	+0.15(+1.68%)
Sep 02, 2004	8.950	8.950	8.950	8.950	4,125	-0.05(-0.56%)