BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.933	5.933	5.879	5.897	115,920	-0.04(-0.68%)
Nov 29, 2004	5.978	5.996	5.910	5.937	148,502	-0.04(-0.60%)
Nov 26, 2004	5.996	5.996	5.969	5.974	20,834	-0.01(-0.23%)
Nov 24, 2004	5.978	6.028	5.974	5.987	72,034	+0.02(+0.38%)
Nov 23, 2004	5.951	5.964	5.937	5.964	105,946	+0.02(+0.30%)
Nov 22, 2004	5.910	5.946	5.901	5.946	103,730	+0.04(+0.61%)
Nov 19, 2004	5.955	5.955	5.897	5.910	88,436	-0.04(-0.68%)
Nov 18, 2004	5.960	5.964	5.946	5.951	49,648	-0.01(-0.23%)
Nov 17, 2004	5.955	5.969	5.928	5.964	154,930	+0.00(+0.08%)
Nov 16, 2004	5.955	5.969	5.946	5.960	95,529	-0.02(-0.30%)
Nov 15, 2004	5.978	5.996	5.942	5.978	78,905	+0.02(+0.38%)
Nov 12, 2004	5.870	5.974	5.856	5.955	90,652	+0.07(+1.15%)
Nov 11, 2004	5.843	5.888	5.838	5.888	65,828	+0.05(+0.77%)
Nov 10, 2004	5.807	5.843	5.802	5.843	80,900	+0.04(+0.62%)
Nov 09, 2004	5.757	5.820	5.734	5.807	121,461	+0.03(+0.55%)
Nov 08, 2004	5.951	5.951	5.752	5.775	172,218	-0.18(-3.03%)
Nov 05, 2004	6.100	6.100	5.933	5.955	70,926	-0.15(-2.44%)
Nov 04, 2004	6.091	6.104	6.073	6.104	39,896	+0.02(+0.37%)
Nov 03, 2004	6.055	6.086	6.050	6.082	32,360	+0.01(+0.15%)
Nov 02, 2004	6.037	6.082	6.037	6.073	102,843	-0.00(-0.07%)
Nov 01, 2004	6.050	6.077	6.050	6.077	73,807	-0.00(-0.07%)
Oct 29, 2004	6.068	6.086	6.055	6.082	174,878	+0.01(+0.22%)
Oct 28, 2004	6.059	6.068	6.037	6.068	117,250	+0.00(+0.07%)
Oct 27, 2004	6.068	6.073	6.046	6.064	144,291	-0.00(-0.07%)
Oct 26, 2004	6.046	6.068	6.037	6.068	134,538	+0.00(+0.07%)
Oct 25, 2004	6.077	6.077	6.050	6.064	99,962	-0.00(-0.07%)
Oct 22, 2004	6.073	6.077	6.059	6.068	58,071	+0.00(+0.00%)
Oct 21, 2004	6.077	6.082	6.059	6.068	84,225	-0.01(-0.15%)
Oct 20, 2004	6.050	6.095	6.046	6.077	126,116	+0.03(+0.45%)
Oct 19, 2004	6.037	6.050	6.014	6.050	58,736	+0.03(+0.45%)
Oct 18, 2004	6.037	6.046	6.010	6.023	63,833	-0.01(-0.15%)
Oct 15, 2004	6.046	6.046	6.005	6.032	86,220	-0.00(-0.07%)
Oct 14, 2004	6.041	6.041	6.014	6.037	83,781	-0.01(-0.15%)
Oct 13, 2004	6.005	6.068	6.001	6.046	108,162	-0.02(-0.30%)
Oct 12, 2004	6.059	6.082	6.019	6.064	73,142	+0.03(+0.45%)
Oct 11, 2004	6.005	6.046	6.005	6.037	40,117	+0.02(+0.30%)
Oct 08, 2004	5.978	6.023	5.978	6.019	72,478	+0.03(+0.53%)
Oct 07, 2004	5.983	5.987	5.969	5.987	46,102	+0.00(+0.00%)
Oct 06, 2004	5.969	5.992	5.969	5.987	57,627	+0.02(+0.30%)
Oct 05, 2004	5.978	5.996	5.955	5.969	63,390	+0.00(+0.08%)
Oct 04, 2004	5.933	5.969	5.915	5.964	76,689	-0.00(-0.08%)
Oct 01, 2004	5.987	5.987	5.933	5.969	56,519	-0.01(-0.15%)
Sep 30, 2004	6.023	6.046	5.978	5.978	194,826	-0.05(-0.90%)
Sep 29, 2004	6.068	6.068	6.032	6.032	148,724	-0.04(-0.59%)
Sep 28, 2004	6.041	6.091	6.032	6.068	230,511	+0.05(+0.90%)
Sep 27, 2004	6.014	6.019	5.996	6.014	81,343	+0.00(+0.00%)
Sep 24, 2004	6.010	6.019	5.992	6.014	144,069	+0.00(+0.08%)
Sep 23, 2004	6.037	6.041	5.996	6.010	130,992	-0.01(-0.22%)
Sep 22, 2004	6.001	6.023	5.983	6.023	101,735	+0.04(+0.68%)
Sep 21, 2004	5.964	6.005	5.964	5.983	161,357	+0.01(+0.15%)
Sep 20, 2004	5.960	6.014	5.960	5.974	150,275	+0.00(+0.08%)
Sep 17, 2004	5.987	5.996	5.960	5.969	47,653	-0.00(-0.08%)
Sep 16, 2004	5.974	5.996	5.960	5.974	111,709	+0.02(+0.30%)
Sep 15, 2004	5.969	5.969	5.933	5.955	116,807	-0.01(-0.23%)
Sep 14, 2004	5.955	5.974	5.937	5.969	126,559	+0.00(+0.00%)
Sep 13, 2004	5.933	5.978	5.910	5.969	202,362	+0.05(+0.92%)
Sep 10, 2004	5.910	5.942	5.910	5.915	130,549	+0.01(+0.23%)
Sep 09, 2004	5.888	5.933	5.888	5.901	104,394	+0.01(+0.23%)
Sep 08, 2004	5.888	5.906	5.883	5.888	93,534	+0.00(+0.00%)
Sep 07, 2004	5.874	5.910	5.874	5.888	64,942	+0.02(+0.31%)
Sep 03, 2004	5.883	5.906	5.847	5.870	89,544	-0.03(-0.54%)
Sep 02, 2004	5.933	5.933	5.901	5.901	51,865	-0.03(-0.53%)