BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.634	6.634	6.573	6.582	148,360	-0.05(-0.71%)
Oct 28, 2004	6.605	6.629	6.601	6.629	22,530	-0.00(-0.07%)
Oct 27, 2004	6.629	6.634	6.601	6.634	42,935	+0.01(+0.14%)
Oct 26, 2004	6.648	6.648	6.605	6.624	26,143	-0.02(-0.28%)
Oct 25, 2004	6.634	6.681	6.634	6.643	23,593	+0.04(+0.56%)
Oct 22, 2004	6.610	6.629	6.601	6.606	15,941	+0.01(+0.15%)
Oct 21, 2004	6.681	6.714	6.596	6.596	49,524	-0.08(-1.20%)
Oct 20, 2004	6.657	6.676	6.615	6.676	39,321	+0.03(+0.42%)
Oct 19, 2004	6.643	6.648	6.624	6.648	21,680	+0.01(+0.21%)
Oct 18, 2004	6.605	6.657	6.605	6.634	51,012	+0.03(+0.43%)
Oct 15, 2004	6.596	6.605	6.587	6.605	15,091	-0.00(-0.07%)
Oct 14, 2004	6.587	6.610	6.587	6.610	29,757	+0.03(+0.50%)
Oct 13, 2004	6.549	6.610	6.549	6.577	48,036	-0.02(-0.29%)
Oct 12, 2004	6.620	6.624	6.587	6.596	56,750	+0.02(+0.36%)
Oct 11, 2004	6.610	6.610	6.573	6.573	19,342	-0.02(-0.36%)
Oct 08, 2004	6.605	6.605	6.587	6.596	23,380	+0.04(+0.57%)
Oct 07, 2004	6.620	6.620	6.554	6.558	25,718	-0.06(-0.85%)
Oct 06, 2004	6.634	6.634	6.601	6.615	36,771	+0.01(+0.21%)
Oct 05, 2004	6.610	6.624	6.587	6.601	34,433	+0.01(+0.21%)
Oct 04, 2004	6.620	6.634	6.573	6.587	72,692	+0.01(+0.21%)
Oct 01, 2004	6.634	6.653	6.568	6.573	63,552	-0.05(-0.78%)
Sep 30, 2004	6.605	6.629	6.605	6.624	11,265	+0.02(+0.28%)
Sep 29, 2004	6.671	6.676	6.601	6.605	63,340	-0.08(-1.13%)
Sep 28, 2004	6.643	6.704	6.643	6.681	51,437	+0.05(+0.71%)
Sep 27, 2004	6.648	6.681	6.634	6.634	68,653	-0.04(-0.56%)
Sep 24, 2004	6.676	6.681	6.648	6.671	41,022	+0.03(+0.42%)
Sep 23, 2004	6.634	6.671	6.634	6.643	39,109	+0.03(+0.50%)
Sep 22, 2004	6.671	6.671	6.610	6.610	36,558	-0.07(-0.99%)
Sep 21, 2004	6.610	6.681	6.587	6.676	111,163	+0.08(+1.14%)
Sep 20, 2004	6.554	6.601	6.554	6.601	43,360	+0.05(+0.79%)
Sep 17, 2004	6.573	6.573	6.544	6.549	25,506	-0.03(-0.43%)
Sep 16, 2004	6.563	6.577	6.544	6.577	32,520	+0.03(+0.43%)
Sep 15, 2004	6.540	6.563	6.540	6.549	55,475	+0.01(+0.14%)
Sep 14, 2004	6.558	6.563	6.535	6.540	89,908	+0.02(+0.29%)
Sep 13, 2004	6.460	6.540	6.450	6.521	92,459	+0.01(+0.14%)
Sep 10, 2004	6.535	6.540	6.511	6.511	21,255	-0.02(-0.29%)
Sep 09, 2004	6.446	6.540	6.446	6.530	111,588	+0.06(+0.87%)
Sep 08, 2004	6.446	6.493	6.441	6.474	68,228	-0.01(-0.15%)
Sep 07, 2004	6.446	6.497	6.446	6.483	31,882	+0.01(+0.22%)
Sep 03, 2004	6.516	6.516	6.469	6.469	24,655	-0.02(-0.29%)
Sep 02, 2004	6.497	6.516	6.469	6.488	71,204	-0.03(-0.43%)
Sep 01, 2004	6.493	6.530	6.483	6.516	61,639	+0.01(+0.22%)
Aug 31, 2004	6.530	6.530	6.474	6.502	95,647	-0.05(-0.79%)
Aug 30, 2004	6.535	6.558	6.530	6.554	56,963	+0.02(+0.36%)
Aug 27, 2004	6.493	6.530	6.493	6.530	11,052	+0.07(+1.02%)
Aug 26, 2004	6.478	6.516	6.450	6.464	43,360	+0.01(+0.15%)
Aug 25, 2004	6.469	6.488	6.450	6.455	37,408	+0.01(+0.15%)
Aug 24, 2004	6.403	6.478	6.394	6.446	60,151	+0.04(+0.66%)
Aug 23, 2004	6.422	6.483	6.398	6.403	42,510	-0.01(-0.15%)
Aug 20, 2004	6.413	6.450	6.403	6.413	30,607	+0.03(+0.44%)
Aug 19, 2004	6.394	6.403	6.380	6.384	41,872	-0.02(-0.29%)
Aug 18, 2004	6.474	6.488	6.403	6.403	52,712	-0.03(-0.51%)
Aug 17, 2004	6.398	6.436	6.380	6.436	57,813	+0.01(+0.22%)
Aug 16, 2004	6.488	6.516	6.403	6.422	55,263	-0.03(-0.51%)
Aug 13, 2004	6.441	6.493	6.441	6.455	57,813	+0.06(+0.96%)
Aug 12, 2004	6.441	6.441	6.375	6.394	44,423	-0.03(-0.51%)
Aug 11, 2004	6.446	6.455	6.427	6.427	17,429	-0.00(-0.07%)
Aug 10, 2004	6.403	6.460	6.403	6.431	26,568	+0.03(+0.51%)
Aug 09, 2004	6.436	6.436	6.361	6.398	59,726	-0.04(-0.58%)
Aug 06, 2004	6.356	6.436	6.356	6.436	75,880	+0.03(+0.51%)
Aug 05, 2004	6.375	6.422	6.375	6.403	25,080	-0.01(-0.22%)
Aug 04, 2004	6.403	6.417	6.380	6.417	30,607	+0.02(+0.37%)
Aug 03, 2004	6.351	6.398	6.351	6.394	38,259	+0.02(+0.30%)