BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.841	6.870	6.804	6.846	177,505	-0.05(-0.69%)
Oct 30, 2003	6.927	6.927	6.894	6.894	35,881	-0.12(-1.69%)
Oct 29, 2003	6.941	7.017	6.917	7.012	38,835	+0.09(+1.30%)
Oct 28, 2003	6.960	7.012	6.917	6.922	85,481	-0.08(-1.15%)
Oct 27, 2003	6.936	7.097	6.936	7.003	37,991	+0.04(+0.54%)
Oct 24, 2003	7.012	7.031	6.941	6.965	24,272	-0.04(-0.61%)
Oct 23, 2003	6.941	7.007	6.941	7.007	27,016	+0.10(+1.44%)
Oct 22, 2003	6.865	6.965	6.832	6.908	67,962	+0.05(+0.69%)
Oct 21, 2003	6.898	6.913	6.841	6.860	79,360	-0.04(-0.55%)
Oct 20, 2003	6.960	7.012	6.879	6.898	93,501	-0.10(-1.49%)
Oct 17, 2003	7.040	7.055	6.993	7.003	50,444	-0.05(-0.74%)
Oct 16, 2003	7.031	7.055	7.003	7.055	47,700	+0.02(+0.34%)
Oct 15, 2003	7.022	7.031	6.993	7.031	93,501	-0.06(-0.80%)
Oct 14, 2003	7.074	7.121	7.059	7.088	64,796	-0.02(-0.27%)
Oct 13, 2003	7.102	7.126	7.083	7.107	35,247	+0.00(+0.07%)
Oct 10, 2003	7.097	7.097	7.069	7.102	14,563	+0.04(+0.54%)
Oct 09, 2003	7.107	7.107	7.088	7.064	49,389	-0.03(-0.47%)
Oct 08, 2003	7.036	7.102	7.036	7.097	44,956	+0.09(+1.22%)
Oct 07, 2003	7.036	7.036	7.017	7.012	79,571	-0.02(-0.34%)
Oct 06, 2003	7.059	7.107	7.036	7.036	36,092	-0.02(-0.34%)
Oct 03, 2003	7.131	7.154	7.059	7.059	36,725	-0.05(-0.67%)
Oct 02, 2003	7.116	7.116	7.107	7.107	38,835	+0.02(+0.33%)
Oct 01, 2003	7.059	7.083	6.998	7.083	63,108	+0.07(+1.01%)
Sep 30, 2003	6.889	7.026	6.889	7.012	61,842	+0.12(+1.72%)
Sep 29, 2003	6.870	6.889	6.865	6.894	51,710	+0.06(+0.90%)
Sep 26, 2003	6.837	6.823	6.586	6.832	96,667	-0.00(-0.07%)
Sep 25, 2003	7.017	6.894	6.751	6.837	97,300	-0.18(-2.57%)
Sep 24, 2003	7.017	7.126	7.017	7.017	26,172	-0.13(-1.86%)
Sep 23, 2003	7.131	7.164	7.149	7.149	38,202	+0.02(+0.27%)
Sep 22, 2003	7.107	7.178	7.078	7.131	56,987	+0.02(+0.33%)
Sep 19, 2003	7.107	7.107	7.107	7.107	14,563	-0.05(-0.66%)
Sep 18, 2003	7.083	7.083	7.059	7.154	38,624	+0.12(+1.68%)
Sep 17, 2003	7.040	7.078	6.988	7.036	48,755	+0.01(+0.13%)
Sep 16, 2003	7.022	7.055	7.022	7.026	20,473	-0.01(-0.13%)
Sep 15, 2003	7.202	7.202	7.036	7.036	43,268	-0.15(-2.04%)
Sep 12, 2003	7.164	7.344	7.154	7.183	81,048	+0.03(+0.40%)
Sep 11, 2003	7.187	7.202	7.107	7.154	18,995	-0.05(-0.66%)
Sep 10, 2003	7.131	7.202	7.131	7.202	15,407	+0.09(+1.20%)
Sep 09, 2003	7.116	7.178	7.112	7.116	42,212	-0.01(-0.20%)
Sep 08, 2003	7.107	7.178	7.107	7.131	44,956	+0.02(+0.33%)
Sep 05, 2003	7.107	7.112	7.107	7.107	62,053	-0.00(-0.07%)
Sep 04, 2003	7.107	7.112	7.107	7.112	5,487	+0.00(+0.07%)
Sep 03, 2003	7.107	7.112	7.107	7.107	124,528	-0.00(-0.07%)
Sep 02, 2003	7.107	7.112	7.107	7.112	90,757	+0.00(+0.00%)
Aug 29, 2003	7.107	7.112	7.107	7.112	18,362	+0.00(+0.07%)
Aug 28, 2003	7.107	7.112	7.107	7.107	100,044	+0.00(+0.00%)
Aug 27, 2003	7.107	7.112	7.107	7.107	41,790	-0.00(-0.07%)
Aug 26, 2003	7.107	7.135	7.107	7.112	42,212	+0.00(+0.07%)
Aug 25, 2003	7.112	7.126	7.107	7.107	63,741	+0.00(+0.00%)
Aug 22, 2003	7.107	7.112	7.107	7.107	65,852	+0.00(+0.00%)
Aug 21, 2003	7.112	7.112	7.107	7.107	35,036	-0.00(-0.07%)
Aug 20, 2003	7.112	7.112	7.107	7.112	24,905	+0.00(+0.00%)
Aug 19, 2003	7.107	7.112	7.107	7.112	70,073	+0.00(+0.07%)
Aug 18, 2003	7.112	7.112	7.107	7.107	32,715	-0.00(-0.07%)
Aug 15, 2003	7.107	7.116	7.107	7.112	41,368	+0.00(+0.07%)
Aug 14, 2003	7.116	7.154	7.107	7.107	53,399	+0.00(+0.00%)
Aug 13, 2003	7.126	7.126	7.107	7.107	41,790	+0.00(+0.00%)
Aug 12, 2003	7.126	7.126	7.107	7.107	27,227	-0.02(-0.27%)
Aug 11, 2003	7.112	7.126	7.107	7.126	115,663	+0.01(+0.13%)
Aug 08, 2003	7.131	7.135	7.107	7.116	41,157	+0.00(+0.07%)
Aug 07, 2003	7.131	7.154	7.107	7.112	44,534	+0.00(+0.07%)
Aug 06, 2003	7.107	7.154	7.107	7.107	78,305	+0.00(+0.00%)
Aug 05, 2003	7.107	7.112	7.107	7.107	32,292	-0.00(-0.07%)
Aug 04, 2003	7.112	7.112	7.107	7.112	85,903	+0.00(+0.07%)