Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.21	11.21	11.21	11.21	0	+0.00(+0.00%)
Aug 28, 2003	11.21	11.21	11.21	11.21	785	-0.09(-0.81%)
Aug 27, 2003	11.33	11.33	11.19	11.31	1,570	+0.11(+0.96%)
Aug 26, 2003	11.40	11.40	10.95	11.20	10,993	-0.06(-0.57%)
Aug 25, 2003	10.98	11.26	10.88	11.26	5,104	+0.33(+2.98%)
Aug 22, 2003	11.32	11.44	10.94	10.94	9,815	-0.38(-3.35%)
Aug 21, 2003	11.32	11.32	11.27	11.32	18,060	+0.08(+0.68%)
Aug 20, 2003	11.24	11.32	11.24	11.24	9,030	-0.01(-0.07%)
Aug 19, 2003	11.30	11.32	11.21	11.25	16,097	+0.11(+1.01%)
Aug 18, 2003	11.28	11.28	11.14	11.14	6,674	+0.04(+0.39%)
Aug 15, 2003	11.24	11.24	11.09	11.09	8,637	-0.02(-0.14%)
Aug 14, 2003	11.24	11.24	11.11	11.11	12,956	-0.12(-1.11%)
Aug 13, 2003	11.02	11.27	11.02	11.23	14,919	+0.04(+0.39%)
Aug 12, 2003	10.85	11.24	10.85	11.19	3,533	+0.24(+2.19%)
Aug 11, 2003	10.85	10.95	10.82	10.95	7,067	+0.08(+0.70%)
Aug 08, 2003	10.86	11.04	10.82	10.87	5,889	+0.02(+0.16%)
Aug 07, 2003	11.01	11.21	10.82	10.86	19,631	-0.07(-0.61%)
Aug 06, 2003	10.95	11.00	10.92	10.92	6,674	-0.03(-0.28%)
Aug 05, 2003	11.31	11.31	10.95	10.95	22,379	-0.36(-3.15%)
Aug 04, 2003	11.70	11.70	11.31	11.31	17,668	-0.49(-4.17%)
Aug 01, 2003	11.78	11.81	11.72	11.80	5,889	+0.01(+0.07%)
Jul 31, 2003	11.79	11.79	11.79	11.79	10,600	+0.09(+0.74%)
Jul 30, 2003	11.59	11.82	11.59	11.71	21,201	+0.12(+1.01%)
Jul 29, 2003	11.59	11.59	11.34	11.59	21,201	+0.00(+0.00%)
Jul 28, 2003	11.58	11.59	11.55	11.59	12,956	+0.14(+1.25%)
Jul 25, 2003	11.59	11.59	11.45	11.45	5,889	-0.03(-0.24%)
Jul 24, 2003	11.46	11.70	11.46	11.47	11,386	+0.01(+0.11%)
Jul 23, 2003	11.21	11.46	11.21	11.46	6,281	+0.13(+1.17%)
Jul 22, 2003	11.23	11.33	10.98	11.33	29,446	+0.42(+3.80%)
Jul 21, 2003	10.90	11.21	10.86	10.91	35,336	-0.04(-0.35%)
Jul 18, 2003	10.85	10.95	10.85	10.95	4,318	+0.05(+0.44%)
Jul 17, 2003	11.01	11.05	10.85	10.90	34,158	-0.13(-1.20%)
Jul 16, 2003	11.06	11.06	11.04	11.04	3,926	-0.07(-0.62%)
Jul 15, 2003	10.98	11.10	10.95	11.10	7,852	+0.01(+0.12%)
Jul 14, 2003	11.09	11.09	10.94	11.09	12,171	+0.24(+2.18%)
Jul 11, 2003	10.83	10.86	10.82	10.86	5,496	+0.03(+0.28%)
Jul 10, 2003	11.02	11.02	10.82	10.82	16,490	-0.15(-1.37%)
Jul 09, 2003	11.05	11.08	10.97	10.97	17,275	-0.10(-0.94%)
Jul 08, 2003	10.95	11.08	10.95	11.08	10,208	+0.05(+0.44%)
Jul 07, 2003	10.95	11.07	10.95	11.03	23,164	+0.09(+0.79%)
Jul 03, 2003	10.94	10.95	10.94	10.94	1,570	+0.00(+0.00%)
Jul 02, 2003	10.91	11.00	10.86	10.94	26,305	+0.03(+0.31%)
Jul 01, 2003	10.77	11.01	10.54	10.91	61,249	+0.19(+1.73%)
Jun 30, 2003	11.16	11.27	10.56	10.73	335,568	-0.43(-3.88%)
Jun 27, 2003	11.45	11.52	10.66	11.16	77,739	-0.27(-2.41%)
Jun 26, 2003	11.38	11.46	11.36	11.43	24,342	+0.07(+0.65%)
Jun 25, 2003	11.72	11.85	11.36	11.36	21,594	-0.36(-3.06%)
Jun 24, 2003	12.04	12.05	11.72	11.72	7,852	-0.07(-0.56%)
Jun 23, 2003	11.62	12.09	11.62	11.78	36,906	-0.02(-0.19%)
Jun 20, 2003	11.62	11.87	11.62	11.81	9,030	+0.18(+1.53%)
Jun 19, 2003	12.05	12.09	11.63	11.63	19,238	-0.31(-2.56%)
Jun 18, 2003	11.51	11.94	11.34	11.94	29,839	+0.35(+3.03%)
Jun 17, 2003	11.59	11.59	11.46	11.58	25,127	+0.06(+0.49%)
Jun 16, 2003	11.81	11.81	11.31	11.53	31,017	-0.44(-3.64%)
Jun 13, 2003	11.36	12.17	11.36	11.96	62,034	+0.60(+5.29%)
Jun 12, 2003	11.51	11.65	11.34	11.36	19,238	-0.15(-1.31%)
Jun 11, 2003	11.38	11.61	11.38	11.51	19,238	+0.16(+1.39%)
Jun 10, 2003	11.27	11.46	11.27	11.35	9,422	+0.02(+0.18%)
Jun 09, 2003	11.31	11.46	11.20	11.33	20,023	+0.03(+0.23%)
Jun 06, 2003	11.02	11.31	11.01	11.31	7,067	+0.33(+3.02%)
Jun 05, 2003	10.93	11.14	10.93	10.98	19,631	+0.06(+0.51%)
Jun 04, 2003	11.04	11.04	10.92	10.92	12,171	-0.12(-1.10%)
Jun 03, 2003	11.06	11.09	10.99	11.04	12,171	-0.02(-0.16%)