Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.88	11.12	10.84	10.97	29,408	+0.08(+0.77%)
Feb 27, 2003	11.03	11.03	10.88	10.88	7,058	-0.20(-1.82%)
Feb 26, 2003	11.07	11.14	10.99	11.08	10,587	-0.01(-0.09%)
Feb 25, 2003	10.84	11.11	10.79	11.09	52,151	+0.30(+2.74%)
Feb 24, 2003	10.71	10.80	10.71	10.80	21,566	+0.09(+0.84%)
Feb 21, 2003	10.46	10.71	10.44	10.71	8,626	+0.27(+2.59%)
Feb 20, 2003	10.19	10.44	10.19	10.44	14,508	+0.40(+3.96%)
Feb 19, 2003	10.04	10.04	10.04	10.04	1,176	+0.00(+0.00%)
Feb 18, 2003	10.04	10.04	10.04	10.04	0	+0.00(+0.00%)
Feb 14, 2003	10.25	10.25	10.04	10.04	5,489	-0.21(-2.06%)
Feb 13, 2003	10.01	10.25	10.01	10.25	51,759	+0.31(+3.08%)
Feb 12, 2003	10.03	10.04	9.946	9.946	15,292	-0.11(-1.14%)
Feb 11, 2003	10.03	10.07	10.03	10.06	8,234	-0.01(-0.12%)
Feb 10, 2003	10.20	10.20	10.04	10.07	13,332	-0.13(-1.25%)
Feb 07, 2003	10.14	10.20	10.14	10.20	4,705	+0.06(+0.63%)
Feb 06, 2003	10.14	10.14	10.14	10.14	784	+0.10(+1.02%)
Feb 05, 2003	9.946	10.04	9.946	10.04	1,960	-0.09(-0.88%)
Feb 04, 2003	9.971	10.14	9.971	10.12	9,410	+0.15(+1.47%)
Feb 03, 2003	9.978	9.978	9.978	9.978	10,195	+0.03(+0.27%)
Jan 31, 2003	9.951	9.951	9.951	9.951	392	+0.02(+0.18%)
Jan 30, 2003	9.908	10.01	9.933	9.933	3,136	-0.05(-0.51%)
Jan 29, 2003	9.946	9.984	9.908	9.984	3,921	+0.13(+1.29%)
Jan 28, 2003	9.857	9.857	9.857	9.857	3,921	-0.03(-0.31%)
Jan 23, 2003	9.818	9.887	9.806	9.887	7,842	+0.01(+0.05%)
Jan 22, 2003	9.882	9.882	9.882	9.882	1,176	+0.00(+0.00%)
Jan 21, 2003	9.816	9.882	9.816	9.882	784	+0.05(+0.54%)
Jan 17, 2003	9.818	9.829	9.818	9.829	1,568	+0.06(+0.60%)
Jan 16, 2003	9.737	9.801	9.737	9.770	1,960	+0.04(+0.37%)
Jan 15, 2003	9.500	9.734	9.500	9.734	18,821	+0.20(+2.09%)
Jan 14, 2003	9.464	9.535	9.464	9.535	784	+0.02(+0.21%)
Jan 13, 2003	9.484	9.515	9.484	9.515	6,273	+0.06(+0.65%)
Jan 10, 2003	9.415	9.454	9.415	9.454	5,881	+0.08(+0.87%)
Jan 09, 2003	9.313	9.372	9.313	9.372	7,842	+0.02(+0.25%)
Jan 08, 2003	9.296	9.349	9.280	9.349	4,705	+0.10(+1.13%)
Jan 07, 2003	9.245	9.245	9.245	9.245	3,921	+0.03(+0.28%)
Jan 06, 2003	9.219	9.219	9.219	9.219	1,960	+0.00(+0.00%)
Jan 03, 2003	9.219	9.219	9.219	9.219	392	+0.00(+0.00%)
Jan 02, 2003	9.250	9.250	9.219	9.219	2,352	-0.03(-0.33%)
Dec 31, 2002	9.250	9.250	9.250	9.250	392	-0.04(-0.38%)
Dec 30, 2002	9.285	9.285	9.285	9.285	7,450	+0.01(+0.05%)
Dec 27, 2002	9.288	9.288	9.280	9.280	1,568	-0.08(-0.90%)
Dec 26, 2002	9.398	9.398	9.364	9.364	784	+0.06(+0.69%)
Dec 24, 2002	9.311	9.311	9.301	9.301	2,352	-0.02(-0.16%)
Dec 23, 2002	9.316	9.316	9.316	9.316	0	+0.00(+0.00%)
Dec 20, 2002	9.002	9.334	9.002	9.316	13,332	+0.30(+3.37%)
Dec 19, 2002	9.013	9.013	9.013	9.013	0	+0.00(+0.00%)
Dec 18, 2002	9.015	9.015	9.013	9.013	2,352	-0.06(-0.62%)
Dec 17, 2002	9.069	9.069	9.069	9.069	1,568	+0.02(+0.17%)
Dec 16, 2002	9.148	9.148	9.053	9.053	7,842	-0.13(-1.39%)
Dec 13, 2002	9.181	9.181	9.181	9.181	0	+0.00(+0.00%)
Dec 12, 2002	9.181	9.181	9.181	9.181	0	+0.00(+0.00%)
Dec 11, 2002	9.089	9.181	9.089	9.181	2,352	+0.10(+1.12%)
Dec 10, 2002	8.921	9.079	8.916	9.079	5,881	+0.37(+4.22%)
Dec 09, 2002	8.712	8.712	8.712	8.712	1,176	+0.00(+0.00%)
Dec 06, 2002	8.926	8.926	8.712	8.712	6,273	+0.04(+0.47%)
Dec 05, 2002	8.671	8.671	8.671	8.671	0	+0.00(+0.00%)
Dec 04, 2002	8.671	8.671	8.671	8.671	2,352	+0.06(+0.74%)
Dec 03, 2002	8.607	8.607	8.607	8.607	1,176	-0.06(-0.74%)