Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.10	11.26	10.95	11.00	20,209,100	-0.52(-4.51%)
Jul 30, 2003	11.75	11.75	11.40	11.52	4,907,700	-0.16(-1.37%)
Jul 29, 2003	11.80	11.99	11.30	11.68	8,463,800	+0.01(+0.09%)
Jul 28, 2003	11.24	11.78	11.14	11.67	6,200,200	+0.53(+4.76%)
Jul 25, 2003	11.00	11.24	10.93	11.14	10,507,800	-0.06(-0.54%)
Jul 24, 2003	11.63	11.78	11.17	11.20	8,937,200	-0.21(-1.84%)
Jul 23, 2003	11.42	11.61	11.26	11.41	4,117,200	-0.04(-0.35%)
Jul 22, 2003	11.04	11.60	10.91	11.45	6,855,600	+0.53(+4.85%)
Jul 21, 2003	10.80	11.07	10.72	10.92	7,562,300	-0.07(-0.64%)
Jul 18, 2003	11.12	11.19	10.93	10.99	8,928,300	+0.05(+0.46%)
Jul 17, 2003	11.20	11.32	10.76	10.94	15,201,800	-0.89(-7.52%)
Jul 16, 2003	12.30	12.39	11.65	11.83	7,829,800	-0.42(-3.43%)
Jul 15, 2003	12.58	12.74	12.16	12.25	9,889,800	-0.11(-0.89%)
Jul 14, 2003	12.16	12.61	12.07	12.36	11,190,600	+0.63(+5.37%)
Jul 11, 2003	11.45	11.86	11.45	11.73	5,145,230	+0.28(+2.45%)
Jul 10, 2003	11.66	11.74	11.32	11.45	8,195,200	-0.38(-3.21%)
Jul 09, 2003	11.58	12.16	11.54	11.83	11,810,100	+0.26(+2.25%)
Jul 08, 2003	10.78	11.75	10.70	11.57	11,278,800	+0.76(+7.03%)
Jul 07, 2003	10.92	10.93	10.69	10.81	5,915,900	+0.17(+1.60%)
Jul 03, 2003	10.58	10.70	10.45	10.64	3,898,700	-0.05(-0.47%)
Jul 02, 2003	10.55	10.73	10.45	10.69	9,792,900	+0.35(+3.38%)
Jul 01, 2003	10.16	10.46	10.07	10.34	7,248,900	-0.09(-0.86%)
Jun 30, 2003	10.67	10.77	10.27	10.43	6,133,500	-0.14(-1.32%)
Jun 27, 2003	10.44	10.57	10.34	10.57	10,598,800	+0.17(+1.63%)
Jun 26, 2003	10.02	10.44	10.02	10.40	9,632,600	+0.33(+3.28%)
Jun 25, 2003	10.01	10.42	9.980	10.07	10,492,600	-0.01(-0.10%)
Jun 24, 2003	10.44	10.44	9.940	10.08	9,958,200	-0.37(-3.54%)
Jun 23, 2003	10.67	10.72	10.25	10.45	6,988,000	-0.22(-2.07%)
Jun 20, 2003	10.94	10.96	10.53	10.67	6,655,000	+0.01(+0.10%)
Jun 19, 2003	10.81	11.09	10.52	10.66	8,916,200	-0.10(-0.93%)
Jun 18, 2003	10.55	11.15	10.43	10.76	12,065,400	+0.13(+1.23%)
Jun 17, 2003	10.60	10.70	10.23	10.63	8,686,900	+0.18(+1.71%)
Jun 16, 2003	10.35	10.48	10.05	10.45	10,072,400	+0.19(+1.85%)
Jun 13, 2003	10.86	10.89	10.21	10.26	9,053,500	-0.51(-4.74%)
Jun 12, 2003	10.79	10.99	10.56	10.77	8,320,400	+0.20(+1.89%)
Jun 11, 2003	10.53	10.65	10.05	10.57	16,390,700	-0.11(-1.02%)
Jun 10, 2003	10.53	10.75	10.35	10.68	6,747,900	+0.22(+2.10%)
Jun 09, 2003	10.55	10.72	10.22	10.46	8,622,300	-0.27(-2.53%)
Jun 06, 2003	11.97	12.02	10.60	10.73	19,455,600	-0.82(-7.10%)
Jun 05, 2003	11.31	11.63	11.04	11.55	14,004,300	-0.01(-0.09%)
Jun 04, 2003	10.82	11.61	10.65	11.56	24,688,400	+1.44(+14.23%)
Jun 03, 2003	10.18	10.55	9.910	10.12	11,105,300	-0.05(-0.50%)
Jun 02, 2003	10.80	10.83	10.15	10.17	14,579,600	-0.33(-3.13%)
May 30, 2003	10.29	10.60	10.05	10.50	17,602,100	+0.48(+4.79%)
May 29, 2003	9.730	10.13	9.650	10.02	13,343,500	+0.39(+4.05%)
May 28, 2003	9.710	9.890	9.570	9.630	10,722,100	+0.06(+0.63%)
May 27, 2003	9.190	9.600	9.010	9.570	9,419,800	+0.37(+4.02%)
May 23, 2003	9.060	9.270	9.030	9.200	3,954,700	+0.05(+0.55%)
May 22, 2003	9.170	9.290	9.020	9.150	6,122,000	+0.01(+0.11%)
May 21, 2003	8.960	9.170	8.830	9.140	3,737,800	+0.23(+2.58%)
May 20, 2003	9.150	9.300	8.820	8.910	5,732,900	-0.21(-2.30%)
May 19, 2003	9.670	9.670	9.050	9.120	7,050,800	-0.61(-6.27%)
May 16, 2003	9.650	10.00	9.570	9.730	10,953,600	-0.01(-0.10%)
May 15, 2003	9.370	9.760	9.280	9.740	7,931,600	+0.48(+5.18%)
May 14, 2003	9.630	9.640	9.200	9.260	8,088,900	-0.14(-1.49%)
May 13, 2003	9.220	9.660	9.220	9.400	10,274,000	+0.02(+0.21%)
May 12, 2003	9.150	9.480	9.040	9.380	7,428,000	+0.19(+2.02%)
May 09, 2003	8.950	9.230	8.890	9.194	7,704,300	+0.40(+4.60%)
May 08, 2003	8.840	8.990	8.750	8.790	4,519,400	-0.22(-2.44%)
May 07, 2003	8.960	9.150	8.850	9.010	6,463,800	-0.05(-0.55%)
May 06, 2003	8.950	9.250	8.920	9.060	8,788,700	+0.14(+1.56%)
May 05, 2003	8.800	9.048	8.550	8.921	7,738,900	+0.34(+3.97%)
May 02, 2003	8.580	8.740	8.500	8.580	7,988,000	-0.01(-0.12%)