Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 30, 2003	8.750	9.120	8.700	8.750	9,269	+0.00(+0.00%)
Dec 29, 2003	8.950	9.150	8.450	8.750	10,495	-0.20(-2.23%)
Dec 26, 2003	8.900	8.950	8.500	8.950	6,315	+0.05(+0.56%)
Dec 24, 2003	8.400	9.000	8.400	8.900	2,534	+0.50(+5.95%)
Dec 23, 2003	8.400	8.950	8.400	8.400	53,178	+0.00(+0.00%)
Dec 22, 2003	8.680	8.750	8.350	8.400	8,730	-0.28(-3.23%)
Dec 19, 2003	8.400	8.750	8.400	8.680	18,775	+0.28(+3.33%)
Dec 18, 2003	8.400	8.400	8.400	8.400	0	+0.17(+2.07%)
Dec 17, 2003	8.230	8.230	8.230	8.230	0	-0.37(-4.30%)
Dec 16, 2003	8.600	8.600	8.600	8.600	0	+0.30(+3.61%)
Dec 15, 2003	8.300	8.300	8.300	8.300	0	-0.30(-3.49%)
Dec 12, 2003	8.600	8.600	8.600	8.600	0	+0.25(+2.99%)
Dec 11, 2003	8.350	8.350	8.350	8.350	0	-0.25(-2.91%)
Dec 10, 2003	8.600	8.600	8.600	8.600	0	-0.10(-1.15%)
Dec 09, 2003	8.700	8.700	8.700	8.700	0	-0.10(-1.14%)
Dec 08, 2003	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Dec 05, 2003	8.820	8.820	8.820	8.800	0	-0.05(-0.56%)
Dec 04, 2003	8.850	8.850	8.850	8.850	0	+0.05(+0.57%)
Dec 03, 2003	8.800	8.800	8.800	8.800	0	+0.20(+2.33%)
Dec 02, 2003	8.600	8.600	8.600	8.600	0	+0.25(+2.99%)
Dec 01, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Nov 28, 2003	8.350	8.950	8.350	8.350	12,128	-0.45(-5.11%)
Nov 26, 2003	8.800	8.800	8.800	8.800	0	-0.05(-0.56%)
Nov 25, 2003	8.850	8.850	8.850	8.850	0	-0.80(-8.29%)
Nov 24, 2003	9.650	9.650	9.650	9.650	0	+0.80(+9.04%)
Nov 21, 2003	8.850	8.850	8.850	8.850	0	+0.30(+3.51%)
Nov 20, 2003	8.550	8.550	8.550	8.550	0	-0.24(-2.73%)
Nov 19, 2003	8.790	8.790	8.790	8.790	0	-0.31(-3.41%)
Nov 18, 2003	9.100	9.100	9.100	9.100	0	+0.25(+2.82%)
Nov 17, 2003	8.850	8.850	8.850	8.850	0	+0.05(+0.57%)
Nov 14, 2003	8.800	8.800	8.800	8.800	0	-0.40(-4.35%)
Nov 13, 2003	9.200	9.200	9.200	9.200	0	+0.55(+6.36%)
Nov 12, 2003	8.650	8.650	8.650	8.650	0	-0.45(-4.95%)
Nov 11, 2003	9.100	9.100	9.100	9.100	0	+0.25(+2.82%)
Nov 10, 2003	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Nov 07, 2003	8.850	8.850	8.850	8.850	0	-0.35(-3.80%)
Nov 06, 2003	9.200	9.200	9.200	9.200	0	-0.08(-0.86%)
Nov 05, 2003	9.280	9.280	9.280	9.280	0	+0.38(+4.27%)
Nov 04, 2003	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Nov 03, 2003	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Oct 31, 2003	8.900	8.900	8.900	8.900	0	-0.20(-2.20%)
Oct 30, 2003	9.100	9.100	9.100	9.100	0	+0.50(+5.81%)
Oct 29, 2003	8.600	8.600	8.600	8.600	0	-0.15(-1.71%)
Oct 28, 2003	8.750	8.750	8.750	8.750	0	+0.05(+0.57%)
Oct 27, 2003	8.700	8.700	8.700	8.700	0	+0.15(+1.75%)
Oct 24, 2003	8.550	8.550	8.550	8.550	0	-0.15(-1.72%)
Oct 23, 2003	8.700	8.700	8.700	8.700	0	-0.55(-5.95%)
Oct 22, 2003	9.250	9.250	9.250	9.250	0	+0.55(+6.32%)
Oct 21, 2003	8.700	8.700	8.700	8.700	0	-0.17(-1.92%)
Oct 20, 2003	8.870	8.870	8.870	8.870	0	+0.16(+1.84%)
Oct 17, 2003	8.710	8.710	8.710	8.710	0	+0.36(+4.31%)
Oct 16, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Oct 15, 2003	8.350	8.350	8.350	8.350	0	-0.01(-0.12%)
Oct 14, 2003	8.360	8.360	8.360	8.360	0	+0.16(+1.95%)
Oct 13, 2003	8.200	8.200	8.200	8.200	0	-0.25(-2.96%)
Oct 10, 2003	8.450	8.450	8.450	8.450	0	+0.18(+2.18%)
Oct 09, 2003	8.270	8.270	8.270	8.270	0	-0.08(-0.96%)
Oct 08, 2003	8.350	8.350	8.350	8.350	0	-0.02(-0.24%)
Oct 07, 2003	8.370	8.370	8.370	8.370	0	+0.17(+2.07%)
Oct 06, 2003	8.200	8.200	8.200	8.200	0	+0.20(+2.50%)
Oct 03, 2003	8.000	8.000	8.000	8.000	0	+0.15(+1.91%)
Oct 02, 2003	7.850	7.850	7.850	7.850	0	+0.25(+3.29%)