Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.437	7.675	7.420	7.547	2,398,796	+0.08(+1.10%)
Jan 30, 2003	7.615	7.641	7.445	7.465	3,198,630	-0.16(-2.12%)
Jan 29, 2003	7.593	7.649	7.496	7.627	1,912,048	-0.03(-0.37%)
Jan 28, 2003	7.632	7.683	7.564	7.655	1,465,891	+0.06(+0.82%)
Jan 27, 2003	7.663	7.774	7.556	7.593	1,834,041	-0.12(-1.51%)
Jan 24, 2003	7.833	7.913	7.678	7.709	2,628,227	-0.22(-2.79%)
Jan 23, 2003	7.904	7.967	7.791	7.930	1,380,472	+0.09(+1.16%)
Jan 22, 2003	7.822	7.896	7.791	7.839	1,052,914	+0.02(+0.22%)
Jan 21, 2003	8.074	8.117	7.819	7.822	1,269,286	-0.20(-2.44%)
Jan 17, 2003	8.137	8.145	7.927	8.018	1,644,495	-0.12(-1.46%)
Jan 16, 2003	8.066	8.188	8.066	8.137	1,065,268	+0.05(+0.67%)
Jan 15, 2003	8.188	8.216	8.077	8.083	933,610	-0.10(-1.28%)
Jan 14, 2003	8.159	8.216	8.131	8.188	953,729	+0.02(+0.24%)
Jan 13, 2003	8.137	8.216	8.103	8.168	1,313,055	+0.04(+0.45%)
Jan 10, 2003	8.032	8.213	8.023	8.131	1,631,082	-0.05(-0.62%)
Jan 09, 2003	8.001	8.207	8.001	8.182	1,725,326	+0.18(+2.23%)
Jan 08, 2003	8.074	8.120	7.989	8.003	1,132,333	-0.18(-2.22%)
Jan 07, 2003	8.188	8.216	8.049	8.185	1,860,161	-0.04(-0.52%)
Jan 06, 2003	8.060	8.258	8.060	8.227	3,076,855	+0.21(+2.61%)
Jan 03, 2003	8.188	8.202	7.989	8.018	2,125,596	-0.20(-2.48%)
Jan 02, 2003	8.074	8.287	8.046	8.222	1,622,258	+0.22(+2.73%)
Dec 31, 2002	7.967	8.060	7.845	8.003	1,463,774	-0.01(-0.18%)
Dec 30, 2002	7.961	8.032	7.882	8.018	1,111,861	+0.10(+1.32%)
Dec 27, 2002	8.145	8.148	7.910	7.913	1,744,739	-0.26(-3.22%)
Dec 26, 2002	7.890	8.185	7.890	8.176	1,522,367	+0.25(+3.11%)
Dec 24, 2002	7.955	7.995	7.930	7.930	547,106	-0.10(-1.20%)
Dec 23, 2002	8.003	8.103	7.938	8.026	978,437	+0.02(+0.25%)
Dec 20, 2002	7.890	8.049	7.876	8.006	1,410,828	+0.12(+1.47%)
Dec 19, 2002	7.893	7.947	7.848	7.890	2,049,707	-0.03(-0.39%)
Dec 18, 2002	8.077	8.097	7.907	7.921	1,233,989	-0.18(-2.27%)
Dec 17, 2002	8.173	8.244	8.091	8.105	1,883,457	-0.18(-2.12%)
Dec 16, 2002	8.083	8.281	8.080	8.281	2,178,894	+0.23(+2.81%)
Dec 13, 2002	8.134	8.159	8.046	8.054	1,130,215	-0.08(-0.94%)
Dec 12, 2002	8.117	8.202	8.035	8.131	2,045,824	+0.03(+0.31%)
Dec 11, 2002	8.071	8.159	7.935	8.105	2,160,893	-0.04(-0.45%)
Dec 10, 2002	7.848	8.185	7.848	8.142	3,306,639	+0.27(+3.49%)
Dec 09, 2002	7.876	7.969	7.814	7.867	1,393,885	-0.07(-0.93%)
Dec 06, 2002	7.791	7.964	7.748	7.941	1,756,387	+0.08(+1.01%)
Dec 05, 2002	7.904	7.941	7.825	7.862	1,405,180	-0.03(-0.43%)
Dec 04, 2002	7.734	7.950	7.663	7.896	2,912,370	+0.03(+0.43%)
Dec 03, 2002	7.989	8.032	7.819	7.862	2,581,988	-0.19(-2.32%)
Dec 02, 2002	8.216	8.216	8.003	8.049	1,559,429	-0.12(-1.46%)
Nov 29, 2002	8.159	8.205	8.131	8.168	1,088,212	+0.06(+0.73%)
Nov 27, 2002	7.924	8.134	7.918	8.108	967,848	+0.20(+2.51%)
Nov 26, 2002	8.091	8.114	7.893	7.910	1,580,960	-0.25(-3.09%)
Nov 25, 2002	7.904	8.202	7.904	8.162	1,871,809	+0.14(+1.80%)
Nov 22, 2002	8.131	8.188	7.995	8.018	1,840,041	-0.14(-1.70%)
Nov 21, 2002	7.998	8.199	7.819	8.156	2,509,276	+0.16(+1.95%)
Nov 20, 2002	7.853	8.003	7.734	8.001	1,400,239	+0.12(+1.51%)
Nov 19, 2002	7.947	7.947	7.768	7.882	2,178,541	-0.08(-0.96%)
Nov 18, 2002	8.026	8.069	7.904	7.958	1,712,619	-0.07(-0.85%)
Nov 15, 2002	7.904	8.029	7.876	8.026	2,066,296	+0.10(+1.29%)
Nov 14, 2002	7.904	8.015	7.890	7.924	3,346,525	-0.02(-0.25%)
Nov 13, 2002	7.981	7.995	7.848	7.944	2,900,722	-0.04(-0.46%)
Nov 12, 2002	7.961	8.060	7.933	7.981	1,806,862	+0.12(+1.48%)
Nov 11, 2002	7.969	8.032	7.825	7.865	3,484,537	-0.12(-1.56%)
Nov 08, 2002	7.986	8.074	7.964	7.989	3,685,731	-0.02(-0.21%)
Nov 07, 2002	8.202	8.202	7.904	8.006	5,120,914	-0.21(-2.55%)
Nov 06, 2002	7.822	8.224	7.808	8.216	6,389,848	+0.40(+5.11%)
Nov 05, 2002	7.777	7.856	7.754	7.816	2,581,282	+0.08(+1.06%)
Nov 04, 2002	7.791	7.862	7.709	7.734	2,319,377	-0.04(-0.47%)